Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. MONRY
2. NYXH
3. PNR
4. ONON
5. IAUX
6. KKR
7. LLY
8. DAVA
9. MONC:IM
10. BRKCF

Go back to Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 --0 (-0%)
Previous Close $338.98    52 Week High $119.92 
Open $338.98    52 Week Low $89.47 
Day High $338.98    P/E 8.40 
Day Low $338.98    EPS $40.37 
Volume 145,509       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 26.40 +0.01 (0.04%)
Previous Close $26.39    52 Week High $42.49 
Open $26.40    52 Week Low $16.64 
Day High $26.40    P/E N/A 
Day Low $26.40    EPS $-0.42 
Volume 36,431       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 39.67 --0 (-0%)
Previous Close $39.67    52 Week High $35.98 
Open $39.67    52 Week Low $24.21 
Day High $39.67    P/E N/A 
Day Low $39.67    EPS $0.00 
Volume 488,095       

(NASDAQ: HQY) Delayed: 94.52 --0 (-0%)
Previous Close $94.52    52 Week High $41.89 
Open $94.52    52 Week Low $15.80 
Day High $94.52    P/E N/A 
Day Low $94.52    EPS $0.00 
Volume 3       

Intel (NASDAQ: INTC) Delayed: 121.78 --0 (-0%)
Previous Close $121.78    52 Week High $38.36 
Open $121.78    52 Week Low $27.68 
Day High $121.78    P/E 64.43 
Day Low $121.78    EPS $1.89 
Volume 3,311,946       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 407.30 --0 (-0%)
Previous Close $407.30    52 Week High $0.00 
Open $407.30    52 Week Low $0.00 
Day High $407.30    P/E N/A 
Day Low $407.30    EPS $0.00 
Volume 6,014       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

Powell Industries, Inc. (NYSE: OWL) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $0.66 
Open $10.02    52 Week Low $0.07 
Day High $10.02    P/E 9.92 
Day Low $10.02    EPS $1.01 
Volume 10,514       

SIEMENS AG (NYSE: SI) Delayed: 17.52 --0 (-0%)
Previous Close $17.52    52 Week High $137.06 
Open $17.52    52 Week Low $123.05 
Day High $17.52    P/E N/A 
Day Low $17.52    EPS $0.00 
Volume 17,403       

(NASDAQ: SISI) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $ 
Open $5.60    52 Week Low $ 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $ 
Volume 16,665       

(NASDAQ: SUMO) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $ 
Volume 4,352,647       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $ 
Open $3.07    52 Week Low $ 
Day High $3.07    P/E N/A 
Day Low $3.07    EPS $ 
Volume 3,125       

(NASDAQ: TSHA) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $ 
Open $5.04    52 Week Low $ 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $ 
Volume 15       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 --0 (-0%)
Previous Close $375.30    52 Week High $269.32 
Open $375.30    52 Week Low $141.05 
Day High $375.30    P/E N/A 
Day Low $375.30    EPS $-0.62 
Volume 404,500