After-Hours Stock Movers 12/06: (ACAD) (MDB) (DWAC) Higher; (HQY) (OWL) (SI) Lower (more...)
Go back to After-Hours Stock Movers 12/06: (ACAD) (MDB) (DWAC) Higher; (HQY) (OWL) (SI) Lower (more...)| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 27.29 -0.16 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.45 | 52 Week High | $42.49 | |||
| Open | $27.37 | 52 Week Low | $16.64 | |||
| Day High | $27.48 | P/E | N/A | |||
| Day Low | $26.73 | EPS | $-0.42 | |||
| Volume | 5,482,817 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 39.59 -0.52 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.11 | 52 Week High | $35.98 | |||
| Open | $40.00 | 52 Week Low | $24.21 | |||
| Day High | $40.01 | P/E | N/A | |||
| Day Low | $39.48 | EPS | $0.00 | |||
| Volume | 6,208,754 | |||||
| (NASDAQ: HQY) | Delayed: 95.14 +0.63 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.51 | 52 Week High | $41.89 | |||
| Open | $94.87 | 52 Week Low | $15.80 | |||
| Day High | $95.58 | P/E | N/A | |||
| Day Low | $93.47 | EPS | $0.00 | |||
| Volume | 1,297,938 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 383.56 -9.86 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.42 | 52 Week High | $0.00 | |||
| Open | $396.46 | 52 Week Low | $0.00 | |||
| Day High | $397.39 | P/E | N/A | |||
| Day Low | $381.48 | EPS | $0.00 | |||
| Volume | 1,291,353 | |||||
| Powell Industries, Inc. (NYSE: OWL) | Delayed: 9.84 -0.12 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.96 | 52 Week High | $0.66 | |||
| Open | $9.92 | 52 Week Low | $0.07 | |||
| Day High | $10.00 | P/E | 9.74 | |||
| Day Low | $9.73 | EPS | $1.01 | |||
| Volume | 17,825,053 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.16 +0.36 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.80 | 52 Week High | $137.06 | |||
| Open | $17.78 | 52 Week Low | $123.05 | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $17.63 | EPS | $0.00 | |||
| Volume | 622,089 | |||||
| (NASDAQ: SISI) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $ | |||
| Open | $5.60 | 52 Week Low | $ | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $ | |||
| Volume | 501 | |||||
| (NASDAQ: SUMO) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $ | |||
| Open | $131.06 | 52 Week Low | $ | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $ | |||
| Volume | 4,352,647 | |||||
| (NASDAQ: TSHA) | Delayed: 5.02 -0.14 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.16 | 52 Week High | $ | |||
| Open | $5.16 | 52 Week Low | $ | |||
| Day High | $5.28 | P/E | N/A | |||
| Day Low | $4.96 | EPS | $ | |||
| Volume | 9,116,677 | |||||

