Pre-Open Stock Movers 12/03: (LGVN) (MRVL) (SMAR) Higher; (DOCU) (OLLI) (SWBI) Lower (more...)

Article Related Articles (1) Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 12/03: (LGVN) (MRVL) (SMAR) Higher; (DOCU) (OLLI) (SWBI) Lower (more...)

AMERICAN APPAREL, Inc. (NASDAQ: APP)						Delayed: 308.06 -13.54 (4.21%)
Previous Close	$321.60		52 Week High	$1.20
Open	$323.39		52 Week Low	$0.10
Day High	$328.15		P/E	N/A
Day Low	$307.76		EPS	$-0.35
Volume	10,954,553

(NYSE: ASAN)						Delayed: 9.51 -0.58 (5.75%)
Previous Close	$10.09		52 Week High	$
Open	$10.09		52 Week Low	$
Day High	$10.09		P/E	N/A
Day Low	$9.44		EPS	$
Volume	14,177,495

(NYSE: DIDI)						Delayed: 2.29 --0 (-0%)
Previous Close	$2.29		52 Week High	$
Open	$312.00		52 Week Low	$
Day High	$2.29		P/E	N/A
Day Low	$2.29		EPS	$
Volume	3,185

(NASDAQ: DOCU)						Delayed: 69.07 -1.57 (2.22%)
Previous Close	$70.64		52 Week High	$
Open	$70.99		52 Week Low	$
Day High	$71.15		P/E	N/A
Day Low	$69.00		EPS	$
Volume	7,160,834

(NASDAQ: DOMO)						Delayed: 3.76 -0.1 (2.59%)
Previous Close	$3.86		52 Week High	$
Open	$3.86		52 Week Low	$
Day High	$3.87		P/E	N/A
Day Low	$3.73		EPS	$
Volume	1,985,712

(NASDAQ: FSLY)						Delayed: 23.86 -0.71 (2.89%)
Previous Close	$24.57		52 Week High	$
Open	$24.88		52 Week Low	$
Day High	$24.98		P/E	N/A
Day Low	$23.06		EPS	$
Volume	7,841,509

(NYSE: GWH)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$
Open	$0.37		52 Week Low	$
Day High	$0.38		P/E	N/A
Day Low	$0.36		EPS	$
Volume	567,132

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE)						Delayed: 144.29 -0.69 (0.48%)
Previous Close	$144.98		52 Week High	$64.78
Open	$144.98		52 Week Low	$42.32
Day High	$145.61		P/E	2,404.83
Day Low	$140.11		EPS	$0.06
Volume	2,157,736

(NASDAQ: JOAN)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$13.22		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	746,023

LOGICVISION (NASDAQ: LGVN)						Delayed: 2.49 -0.22 (8.12%)
Previous Close	$2.71		52 Week High	$1.62
Open	$2.80		52 Week Low	$0.35
Day High	$2.80		P/E	N/A
Day Low	$2.30		EPS	$-0.17
Volume	526,157

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 244.25 +3.49 (1.45%)
Previous Close	$240.76		52 Week High	$13.61
Open	$242.06		52 Week Low	$7.40
Day High	$244.44		P/E	381.64
Day Low	$235.96		EPS	$0.64
Volume	23,592,430

(NASDAQ: OLLI)						Delayed: 75.84 -0.36 (0.47%)
Previous Close	$76.20		52 Week High	$31.60
Open	$76.83		52 Week Low	$15.86
Day High	$78.35		P/E	N/A
Day Low	$75.61		EPS	$0.00
Volume	2,180,928

(NYSE: OOMA)						Delayed: 22.73 +0.38 (1.70%)
Previous Close	$22.35		52 Week High	$9.92
Open	$22.36		52 Week Low	$5.43
Day High	$22.83		P/E	N/A
Day Low	$21.96		EPS	$0.00
Volume	1,065,874

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 164.75 +0.98 (0.60%)
Previous Close	$163.77		52 Week High	$70.09
Open	$164.18		52 Week Low	$39.84
Day High	$164.90		P/E	58.63
Day Low	$163.03		EPS	$2.81
Volume	3,495,117

(NASDAQ: SFIX)						Delayed: 2.84 -0.07 (2.41%)
Previous Close	$2.91		52 Week High	$
Open	$2.91		52 Week Low	$
Day High	$2.94		P/E	N/A
Day Low	$2.81		EPS	$
Volume	3,015,171

Systems America, Inc. (NYSE: SMAR)						Delayed: 56.47 --0 (-0%)
Previous Close	$56.47		52 Week High	$3.50
Open	$56.47		52 Week Low	$0.51
Day High	$56.47		P/E	N/A
Day Low	$56.47		EPS	$0.00
Volume	44,020,236

SPORTMANS WRHS HLDG (NASDAQ: SPWH)						Delayed: 1.17 -0.02 (1.68%)
Previous Close	$1.19		52 Week High	$14.18
Open	$1.17		52 Week Low	$7.71
Day High	$1.18		P/E	N/A
Day Low	$1.15		EPS	$0.00
Volume	237,646

(NASDAQ: SWBI)						Delayed: 13.64 +0.31 (2.33%)
Previous Close	$13.33		52 Week High	$
Open	$13.26		52 Week Low	$
Day High	$13.65		P/E	N/A
Day Low	$13.19		EPS	$
Volume	1,187,702

TILLY'S, Inc. (NYSE: TLYS)						Delayed: 4.14 -0.12 (2.82%)
Previous Close	$4.26		52 Week High	$10.86
Open	$4.27		52 Week Low	$5.49
Day High	$4.27		P/E	5.05
Day Low	$4.01		EPS	$0.82
Volume	789,728

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 540.98 -2.75 (0.51%)
Previous Close	$543.73		52 Week High	$278.63
Open	$546.07		52 Week Low	$146.77
Day High	$547.58		P/E	177.37
Day Low	$536.55		EPS	$3.05
Volume	1,145,399

Dentsply International (NASDAQ: XRAY)						Delayed: 9.54 +0.16 (1.71%)
Previous Close	$9.38		52 Week High	$65.83
Open	$9.38		52 Week Low	$53.43
Day High	$9.64		P/E	4.42
Day Low	$9.37		EPS	$2.16
Volume	8,473,268

(NYSE: YEXT)						Delayed: 6.14 -0.15 (2.38%)
Previous Close	$6.29		52 Week High	$
Open	$6.30		52 Week Low	$
Day High	$6.32		P/E	N/A
Day Low	$6.09		EPS	$
Volume	2,502,931

(NASDAQ: ZG)						Delayed: 30.25 -0.41 (1.34%)
Previous Close	$30.66		52 Week High	$39.99
Open	$30.53		52 Week Low	$16.46
Day High	$31.15		P/E	N/A
Day Low	$30.20		EPS	$0.00
Volume	1,597,447