After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)
Go back to After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.84 +0.36 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $16.04 | |||
| Open | $10.68 | 52 Week Low | $9.42 | |||
| Day High | $10.97 | P/E | 3.54 | |||
| Day Low | $10.49 | EPS | $3.06 | |||
| Volume | 4,232,541 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 249.35 +11.70 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.65 | 52 Week High | $0.25 | |||
| Open | $231.62 | 52 Week Low | $0.25 | |||
| Day High | $250.31 | P/E | N/A | |||
| Day Low | $230.85 | EPS | $0.00 | |||
| Volume | 13,362,449 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: ESTC) | Delayed: 89.71 +2.75 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $ | |||
| Open | $87.51 | 52 Week Low | $ | |||
| Day High | $90.12 | P/E | N/A | |||
| Day Low | $86.96 | EPS | $ | |||
| Volume | 1,237,413 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 236.14 +2.00 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.14 | 52 Week High | $52.70 | |||
| Open | $236.38 | 52 Week Low | $26.95 | |||
| Day High | $241.67 | P/E | 222.77 | |||
| Day Low | $235.30 | EPS | $1.06 | |||
| Volume | 1,053,033 | |||||
| (NASDAQ: OKTA) | Delayed: 191.33 +8.96 (4.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.37 | 52 Week High | $ | |||
| Open | $183.90 | 52 Week Low | $ | |||
| Day High | $192.22 | P/E | N/A | |||
| Day Low | $180.55 | EPS | $ | |||
| Volume | 3,718,999 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 339.39 +6.96 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.43 | 52 Week High | $18.06 | |||
| Open | $335.63 | 52 Week Low | $6.95 | |||
| Day High | $339.53 | P/E | N/A | |||
| Day Low | $329.13 | EPS | $-0.07 | |||
| Volume | 3,690,885 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 261.31 +1.10 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.21 | 52 Week High | $42.58 | |||
| Open | $260.00 | 52 Week Low | $19.97 | |||
| Day High | $264.42 | P/E | 8,710.33 | |||
| Day Low | $257.87 | EPS | $0.03 | |||
| Volume | 1,199,130 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||

