Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)
Go back to Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.23 +0.02 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $ | |||
| Open | $3.31 | 52 Week Low | $ | |||
| Day High | $3.34 | P/E | N/A | |||
| Day Low | $3.22 | EPS | $ | |||
| Volume | 226,328 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 8.20 +0.61 (8.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $5.95 | |||
| Open | $7.50 | 52 Week Low | $4.20 | |||
| Day High | $8.35 | P/E | 136.67 | |||
| Day Low | $7.50 | EPS | $0.06 | |||
| Volume | 70,533 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.53 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $19.76 | |||
| Open | $12.57 | 52 Week Low | $14.80 | |||
| Day High | $12.64 | P/E | 9.21 | |||
| Day Low | $12.52 | EPS | $1.36 | |||
| Volume | 1,162,978 | |||||
| Immunogen, Inc. (NASDAQ: IMGN) | Delayed: 31.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.25 | 52 Week High | $14.22 | |||
| Open | $240.83 | 52 Week Low | $1.51 | |||
| Day High | $31.25 | P/E | N/A | |||
| Day Low | $31.25 | EPS | $-0.36 | |||
| Volume | 670,938 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 292.35 -11.77 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.12 | 52 Week High | $116.97 | |||
| Open | $310.25 | 52 Week Low | $88.17 | |||
| Day High | $310.50 | P/E | 126.01 | |||
| Day Low | $288.25 | EPS | $2.32 | |||
| Volume | 4,820,830 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 10.48 -0.08 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $29.50 | |||
| Open | $10.61 | 52 Week Low | $12.92 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 679,431 | |||||
| (NASDAQ: KRYS) | Delayed: 350.88 +17.03 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.85 | 52 Week High | $ | |||
| Open | $334.76 | 52 Week Low | $ | |||
| Day High | $353.83 | P/E | N/A | |||
| Day Low | $334.31 | EPS | $ | |||
| Volume | 274,571 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| MEI PHARM (NASDAQ: MEIP) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $2.28 | |||
| Open | $3.07 | 52 Week Low | $0.87 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $-0.88 | |||
| Volume | 68,338 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 3.29 +0.17 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.12 | 52 Week High | $6.38 | |||
| Open | $3.15 | 52 Week Low | $4.33 | |||
| Day High | $3.31 | P/E | 0.43 | |||
| Day Low | $3.13 | EPS | $7.69 | |||
| Volume | 152,944 | |||||
| (NASDAQ: RKLB) | Delayed: 71.98 +2.09 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.89 | 52 Week High | $ | |||
| Open | $71.64 | 52 Week Low | $ | |||
| Day High | $72.50 | P/E | N/A | |||
| Day Low | $70.10 | EPS | $ | |||
| Volume | 22,031,838 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NASDAQ: SEDG) | Delayed: 36.08 +0.47 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.61 | 52 Week High | $30.50 | |||
| Open | $36.35 | 52 Week Low | $11.35 | |||
| Day High | $37.17 | P/E | N/A | |||
| Day Low | $35.62 | EPS | $0.00 | |||
| Volume | 1,935,330 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 1,861,804 | |||||
| (NASDAQ: VIR) | Delayed: 11.50 +0.62 (5.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $ | |||
| Open | $10.99 | 52 Week Low | $ | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $ | |||
| Volume | 1,852,420 | |||||

