After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)
Go back to After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.37 | 52 Week High | $ | |||
| Open | $3.30 | 52 Week Low | $ | |||
| Day High | $3.42 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $ | |||
| Volume | 50 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 7.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.19 | 52 Week High | $5.95 | |||
| Open | $7.11 | 52 Week Low | $4.20 | |||
| Day High | $7.51 | P/E | 119.83 | |||
| Day Low | $7.06 | EPS | $0.06 | |||
| Volume | 70,587 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $19.76 | |||
| Open | $12.55 | 52 Week Low | $14.80 | |||
| Day High | $12.86 | P/E | 9.35 | |||
| Day Low | $12.55 | EPS | $1.36 | |||
| Volume | 5 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 313.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.13 | 52 Week High | $116.97 | |||
| Open | $319.17 | 52 Week Low | $88.17 | |||
| Day High | $323.86 | P/E | 134.97 | |||
| Day Low | $312.58 | EPS | $2.32 | |||
| Volume | 6,363 | |||||
| (NASDAQ: KRYS) | Delayed: 338.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.75 | 52 Week High | $ | |||
| Open | $340.99 | 52 Week Low | $ | |||
| Day High | $343.33 | P/E | N/A | |||
| Day Low | $335.50 | EPS | $ | |||
| Volume | 280,929 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $6.38 | |||
| Open | $3.10 | 52 Week Low | $4.33 | |||
| Day High | $3.10 | P/E | 0.40 | |||
| Day Low | $3.10 | EPS | $7.69 | |||
| Volume | 59,388,306 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||

