Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)
Go back to Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)| The Allied Defense Group, Inc. (NASDAQ: ADGI) | Delayed: 4.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $3.75 | |||
| Open | $11.45 | 52 Week Low | $2.90 | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $-3.12 | |||
| Volume | 28,125 | |||||
| Applied DNA Sciences, Inc. (NASDAQ: APDN) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $4.64 | |||
| Open | $5.62 | 52 Week Low | $2.15 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $-0.01 | |||
| Volume | 778,608 | |||||
| (NASDAQ: BMBL) | Delayed: 2.79 -0.17 (5.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $ | |||
| Open | $2.96 | 52 Week Low | $ | |||
| Day High | $2.98 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $ | |||
| Volume | 3,337,647 | |||||
| (NASDAQ: BNTX) | Delayed: 96.06 -2.6 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.66 | 52 Week High | $ | |||
| Open | $98.81 | 52 Week Low | $ | |||
| Day High | $99.25 | P/E | N/A | |||
| Day Low | $95.71 | EPS | $ | |||
| Volume | 1,195,347 | |||||
| (NASDAQ: KRYS) | Delayed: 336.67 -2.08 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.75 | 52 Week High | $ | |||
| Open | $340.00 | 52 Week Low | $ | |||
| Day High | $341.35 | P/E | N/A | |||
| Day Low | $335.50 | EPS | $ | |||
| Volume | 1,003,948 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 146.87 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.15 | 52 Week High | $65.46 | |||
| Open | $147.08 | 52 Week Low | $47.97 | |||
| Day High | $147.84 | P/E | 99.91 | |||
| Day Low | $145.74 | EPS | $1.47 | |||
| Volume | 31,159,364 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 1,998,885 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 99.06 -1.11 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.17 | 52 Week High | $114.75 | |||
| Open | $99.92 | 52 Week Low | $87.30 | |||
| Day High | $100.00 | P/E | 21.49 | |||
| Day Low | $98.70 | EPS | $4.61 | |||
| Volume | 9,407,494 | |||||

