Pre-Open Stock Movers 11/19: (LGVN) (TUSK) (INTU) Higher; (FTCH) (AQB) (WDAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 11/19: (LGVN) (TUSK) (INTU) Higher; (FTCH) (AQB) (WDAY) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 444.57 +27.17 (6.51%)
Previous Close $417.40    52 Week High $31.07 
Open $421.69    52 Week Low $15.44 
Day High $445.00    P/E 1,169.92 
Day Low $420.00    EPS $0.38 
Volume 14,298,852       

Authorize.Net Holdings (NYSE: ANET) Delayed: 199.39 -0.14 (0.07%)
Previous Close $199.53    52 Week High $88.26 
Open $202.35    52 Week Low $52.51 
Day High $202.58    P/E 195.48 
Day Low $196.89    EPS $1.02 
Volume 10,720,827       

(NASDAQ: AQB) Delayed: 1.14 +0.01 (0.88%)
Previous Close $1.13    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.17    P/E N/A 
Day Low $1.11    EPS $ 
Volume 30,562       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Intuit Inc. (NASDAQ: INTU) Delayed: 303.19 -9.94 (3.17%)
Previous Close $313.13    52 Week High $116.97 
Open $312.90    52 Week Low $88.17 
Day High $313.38    P/E 130.69 
Day Low $300.67    EPS $2.32 
Volume 7,698,483       

LOGICVISION (NASDAQ: LGVN) Delayed: 2.49 -0.22 (8.12%)
Previous Close $2.71    52 Week High $1.62 
Open $2.80    52 Week Low $0.35 
Day High $2.80    P/E N/A 
Day Low $2.30    EPS $-0.17 
Volume 526,157       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 363.58 -11.48 (3.06%)
Previous Close $375.06    52 Week High $194.73 
Open $375.08    52 Week Low $111.09 
Day High $376.01    P/E N/A 
Day Low $356.00    EPS $-0.48 
Volume 13,799,397       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.09 -0.03 (1.42%)
Previous Close $2.12    52 Week High $2.35 
Open $2.13    52 Week Low $1.18 
Day High $2.17    P/E N/A 
Day Low $2.02    EPS $-0.73 
Volume 55,177,007       

(NASDAQ: TUSK) Delayed: 3.18 -0.04 (1.24%)
Previous Close $3.22    52 Week High $15.00 
Open $3.23    52 Week Low $11.91 
Day High $3.29    P/E N/A 
Day Low $3.14    EPS $0.00 
Volume 146,123       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 6.52 +0.43 (7.06%)
Previous Close $6.09    52 Week High $21.32 
Open $6.16    52 Week Low $6.77 
Day High $6.56    P/E N/A 
Day Low $6.16    EPS $0.00 
Volume 4,642,416       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 193.87 -5.41 (2.71%)
Previous Close $199.28    52 Week High $93.35 
Open $199.32    52 Week Low $47.32 
Day High $199.50    P/E N/A 
Day Low $193.23    EPS $-0.23 
Volume 7,810,282