Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 115.75 +2.51 (2.22%)
Previous Close $113.24    52 Week High $109.87 
Open $115.12    52 Week Low $59.25 
Day High $116.20    P/E N/A 
Day Low $113.35    EPS $0.00 
Volume 9,520,058       

(NASDAQ: CLOV) Delayed: 4.54 +0.08 (1.79%)
Previous Close $4.46    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.57    P/E N/A 
Day Low $4.45    EPS $ 
Volume 2,840,922       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.46 +1.95 (1.78%)
Previous Close $109.51    52 Week High $31.95 
Open $109.81    52 Week Low $22.46 
Day High $111.50    P/E 73.81 
Day Low $108.83    EPS $1.51 
Volume 21,565,790       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.56 +0.45 (0.30%)
Previous Close $150.11    52 Week High $108.63 
Open $150.11    52 Week Low $71.39 
Day High $152.10    P/E 83.18 
Day Low $148.22    EPS $1.81 
Volume 5,569,384       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 14,042,291       

Kohl's Corp. (NYSE: KSS) Delayed: 17.43 +0.88 (5.32%)
Previous Close $16.55    52 Week High $57.27 
Open $17.00    52 Week Low $33.87 
Day High $17.80    P/E 4.22 
Day Low $16.79    EPS $4.13 
Volume 4,196,809       

LOGICVISION (NASDAQ: LGVN) Delayed: 2.45 -0.04 (1.61%)
Previous Close $2.49    52 Week High $1.62 
Open $2.49    52 Week Low $0.35 
Day High $2.54    P/E N/A 
Day Low $2.33    EPS $-0.17 
Volume 171,721       

LANTRONIX (NASDAQ: LTRX) Delayed: 6.18 +0.33 (5.64%)
Previous Close $5.85    52 Week High $2.14 
Open $5.96    52 Week Low $0.80 
Day High $6.31    P/E N/A 
Day Low $5.81    EPS $-0.17 
Volume 1,179,729       

Macy's Inc. (NYSE: M) Delayed: 22.19 +0.25 (1.14%)
Previous Close $21.94    52 Week High $45.50 
Open $22.02    52 Week Low $29.94 
Day High $22.56    P/E 6.30 
Day Low $21.81    EPS $3.52 
Volume 5,882,837       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.38 +5.11 (2.30%)
Previous Close $222.27    52 Week High $88.77 
Open $222.93    52 Week Low $24.75 
Day High $228.50    P/E 307.27 
Day Low $221.56    EPS $0.74 
Volume 161,601,670       

(NYSE: RCUS) Delayed: 25.95 +0.71 (2.81%)
Previous Close $25.24    52 Week High $ 
Open $25.54    52 Week Low $ 
Day High $26.03    P/E N/A 
Day Low $25.06    EPS $ 
Volume 1,111,195       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.36 +0.83 (5.34%)
Previous Close $15.53    52 Week High $54.08 
Open $15.77    52 Week Low $25.74 
Day High $16.45    P/E 204.50 
Day Low $15.76    EPS $0.08 
Volume 1,628,323       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 1,158,897