Companies with NDRs 11/10
Go back to Companies with NDRs 11/10| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 31.30 +1.33 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.97 | 52 Week High | $35.65 | |||
| Open | $30.97 | 52 Week Low | $20.38 | |||
| Day High | $31.73 | P/E | 28.45 | |||
| Day Low | $30.73 | EPS | $1.10 | |||
| Volume | 901,162 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 199.82 +0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.61 | 52 Week High | $87.74 | |||
| Open | $200.97 | 52 Week Low | $24.68 | |||
| Day High | $205.13 | P/E | 217.20 | |||
| Day Low | $199.56 | EPS | $0.92 | |||
| Volume | 484,310 | |||||
| Frontier Financial Corp (NASDAQ: TBK) | Delayed: 58.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.74 | 52 Week High | $21.65 | |||
| Open | $1.99 | 52 Week Low | $12.63 | |||
| Day High | $58.74 | P/E | 36.26 | |||
| Day Low | $58.74 | EPS | $1.62 | |||
| Volume | 75,049 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 39.98 +0.56 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.42 | 52 Week High | $194.10 | |||
| Open | $39.47 | 52 Week Low | $123.60 | |||
| Day High | $40.42 | P/E | 3.90 | |||
| Day Low | $39.16 | EPS | $10.24 | |||
| Volume | 929,028 | |||||
