Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. MONRY
2. NYXH
3. TDY
4. PNR
5. ACN
6. ONON
7. IAUX
8. KKR
9. ORCL
10. LLY

Go back to Pre-Open Stock Movers 11/09: (EVGO) (NEWR) (RBLX) Higher; (SDC) (FRPT) (APRN) Lower (more...)
(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

(NASDAQ: EVGO) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $ 
Open $1.49    52 Week Low $ 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $ 
Volume 14,794       

FIVE9 (NASDAQ: FIVN) Delayed: 37.01 --0 (-0%)
Previous Close $37.01    52 Week High $16.40 
Open $37.01    52 Week Low $5.38 
Day High $37.01    P/E N/A 
Day Low $37.01    EPS $0.00 
Volume 3,343       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 61.37 --0 (-0%)
Previous Close $61.37    52 Week High $11.81 
Open $61.37    52 Week Low $5.60 
Day High $61.37    P/E 6,137.00 
Day Low $61.37    EPS $0.01 
Volume 71       

(NASDAQ: HOOD) Delayed: 123.30 --0 (-0%)
Previous Close $123.30    52 Week High $ 
Open $123.30    52 Week Low $ 
Day High $123.30    P/E N/A 
Day Low $123.30    EPS $ 
Volume 367,362       

Inetvisionz.Com Inc (NASDAQ: INVZ) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.00 
Open $0.33    52 Week Low $0.00 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $0.00 
Volume 9,281       

(NYSE: LMND) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $ 
Open $47.86    52 Week Low $ 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $ 
Volume 5,883       

Naked Brand Group, Inc. (NASDAQ: NAKD) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $4.25 
Open $2.61    52 Week Low $0.82 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $0.00 
Volume 10,530       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.38 --0 (-0%)
Previous Close $227.38    52 Week High $88.77 
Open $227.38    52 Week Low $24.75 
Day High $227.38    P/E 307.27 
Day Low $227.38    EPS $0.74 
Volume 1,324,583       

(NYSE: RBLX) Delayed: 51.25 --0 (-0%)
Previous Close $51.25    52 Week High $ 
Open $51.25    52 Week Low $ 
Day High $51.25    P/E N/A 
Day Low $51.25    EPS $ 
Volume 14,757       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NASDAQ: TDUP) Delayed: 2.41 --0 (-0%)
Previous Close $2.41    52 Week High $ 
Open $2.41    52 Week Low $ 
Day High $2.41    P/E N/A 
Day Low $2.41    EPS $ 
Volume 56       

TripAdvisor (NASDAQ: TRIP) Delayed: 8.80 --0 (-0%)
Previous Close $8.80    52 Week High $87.50 
Open $8.80    52 Week Low $48.52 
Day High $8.80    P/E 6.24 
Day Low $8.80    EPS $1.41 
Volume 5,820