Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 110.91 -4.14 (3.6%)
Previous Close $115.05    52 Week High $87.29 
Open $115.10    52 Week Low $45.78 
Day High $115.13    P/E 27.59 
Day Low $110.42    EPS $4.02 
Volume 5,084,931       

(NASDAQ: BKNG) Delayed: 167.90 -2.62 (1.54%)
Previous Close $170.52    52 Week High $ 
Open $169.15    52 Week Low $ 
Day High $169.93    P/E N/A 
Day Low $166.90    EPS $ 
Volume 18,456,773       

CME Group Inc. (NASDAQ: CME) Delayed: 276.01 +4.86 (1.79%)
Previous Close $271.15    52 Week High $117.80 
Open $271.89    52 Week Low $81.87 
Day High $277.49    P/E 94.52 
Day Low $270.98    EPS $2.92 
Volume 3,351,379       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 168,447       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 6,529,473       

(NASDAQ: FSLY) Delayed: 23.86 -0.71 (2.89%)
Previous Close $24.57    52 Week High $ 
Open $24.88    52 Week Low $ 
Day High $24.98    P/E N/A 
Day Low $23.06    EPS $ 
Volume 7,841,509       

(NYSE: HUBS) Delayed: 216.12 -13.46 (5.86%)
Previous Close $229.58    52 Week High $60.11 
Open $230.00    52 Week Low $27.00 
Day High $230.00    P/E N/A 
Day Low $215.27    EPS $0.00 
Volume 8,988,769       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 37.81 -0.5 (1.31%)
Previous Close $38.31    52 Week High $28.80 
Open $38.33    52 Week Low $16.18 
Day High $38.33    P/E N/A 
Day Low $37.50    EPS $-0.32 
Volume 7,854,468       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 25.15 -0.48 (1.87%)
Previous Close $25.63    52 Week High $2.00 
Open $26.11    52 Week Low $0.65 
Day High $26.35    P/E N/A 
Day Low $25.02    EPS $0.00 
Volume 3,587,367       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.72 -10.99 (5.82%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.43 
Day Low $175.97    EPS $3.67 
Volume 54,466,672       

(NASDAQ: QRVO) Delayed: 117.18 -2.33 (1.95%)
Previous Close $119.51    52 Week High $64.80 
Open $120.76    52 Week Low $33.30 
Day High $120.76    P/E N/A 
Day Low $115.88    EPS $0.00 
Volume 3,104,206       

(NASDAQ: ROKU) Delayed: 153.64 -0.44 (0.29%)
Previous Close $154.08    52 Week High $ 
Open $154.24    52 Week Low $ 
Day High $154.24    P/E N/A 
Day Low $152.74    EPS $ 
Volume 2,432,877       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $31.09 
Open $0.35    52 Week Low $6.00 
Day High $0.35    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 4,830,835       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 16.87 -0.36 (2.09%)
Previous Close $17.23    52 Week High $12.48 
Open $17.13    52 Week Low $1.60 
Day High $17.15    P/E N/A 
Day Low $16.77    EPS $-6.33 
Volume 2,284,176       

(NASDAQ: TTD) Delayed: 13.92 -0.34 (2.38%)
Previous Close $14.26    52 Week High $33.40 
Open $14.43    52 Week Low $22.00 
Day High $14.50    P/E N/A 
Day Low $13.89    EPS $0.00 
Volume 149,197,782       

(NASDAQ: UPLD) Delayed: 3.67 -0.13 (3.42%)
Previous Close $3.80    52 Week High $10.60 
Open $3.84    52 Week Low $5.95 
Day High $4.00    P/E N/A 
Day Low $3.58    EPS $0.00 
Volume 57,416