Goldman Sachs Research Summary (MAR 27, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to Goldman Sachs Research Summary (MAR 27, 2007)
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 497       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 -0.6 (0.93%)
Previous Close $64.49    52 Week High $20.20 
Open $64.40    52 Week Low $10.99 
Day High $65.23    P/E 72.60 
Day Low $63.88    EPS $0.88 
Volume 27,348,016       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.19 +0.26 (1.45%)
Previous Close $17.93    52 Week High $36.77 
Open $18.10    52 Week Low $22.46 
Day High $18.27    P/E 16.10 
Day Low $18.09    EPS $1.13 
Volume 1,334,061       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 7,702,567       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 178,307       

Kimberly-Clark (NASDAQ: KMB) Delayed: 107.91 -2.48 (2.25%)
Previous Close $110.39    52 Week High $138.87 
Open $109.27    52 Week Low $111.30 
Day High $109.35    P/E 19.51 
Day Low $107.39    EPS $5.53 
Volume 2,957,700       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

SunTrust Banks (NASDAQ: STI) Delayed: 7.79 -0.09 (1.14%)
Previous Close $7.88    52 Week High $52.65 
Open $7.85    52 Week Low $31.07 
Day High $7.97    P/E 3.13 
Day Low $7.61    EPS $2.49 
Volume 75,097       

State Street Corp. (NYSE: STT) Delayed: 193.04 +1.30 (0.68%)
Previous Close $191.74    52 Week High $79.20 
Open $191.40    52 Week Low $50.60 
Day High $195.18    P/E 41.78 
Day Low $191.01    EPS $4.62 
Volume 1,569,189       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

U.S. Bancorp (NYSE: USB) Delayed: 64.87 -0.55 (0.84%)
Previous Close $65.42    52 Week High $48.75 
Open $65.22    52 Week Low $37.07 
Day High $66.08    P/E 21.62 
Day Low $64.78    EPS $3.00 
Volume 5,602,526       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 81.72 -0.6 (0.73%)
Previous Close $82.32    52 Week High $45.79 
Open $82.06    52 Week Low $26.60 
Day High $82.54    P/E 61.91 
Day Low $81.35    EPS $1.32 
Volume 629,370       

Waste Management Inc. (NYSE: WM) Delayed: 224.02 -0.53 (0.24%)
Previous Close $224.55    52 Week High $70.50 
Open $223.71    52 Week Low $50.36 
Day High $225.26    P/E 1,066.76 
Day Low $223.00    EPS $0.21 
Volume 1,828,820