Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 6,416,946       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 22       

Cerus Corp (NASDAQ: CERS) Delayed: 2.65 -0.01 (0.38%)
Previous Close $2.66    52 Week High $7.64 
Open $2.66    52 Week Low $4.22 
Day High $2.68    P/E N/A 
Day Low $2.58    EPS $-0.59 
Volume 3,570,323       

(NYSE: CPRI) Delayed: 14.75 -0.2 (1.34%)
Previous Close $14.95    52 Week High $ 
Open $14.97    52 Week Low $ 
Day High $15.15    P/E N/A 
Day Low $14.64    EPS $ 
Volume 22,300,574       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.64 -0.03 (0.1%)
Previous Close $29.67    52 Week High $10.84 
Open $29.67    52 Week Low $5.39 
Day High $29.70    P/E N/A 
Day Low $29.61    EPS $-11.86 
Volume 6,448,195       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 512,576       

PAPA MURPHY'S HLDGS (NASDAQ: FRSH) Delayed: 12.25 -0.47 (3.69%)
Previous Close $12.72    52 Week High $12.96 
Open $12.75    52 Week Low $3.56 
Day High $12.75    P/E N/A 
Day Low $12.24    EPS $0.00 
Volume 5,502,898       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

OPENTABLE (NASDAQ: OPEN) Delayed: 2.56 --0 (-0%)
Previous Close $2.56    52 Week High $106.30 
Open $2.57    52 Week Low $61.67 
Day High $2.63    P/E 1.84 
Day Low $2.52    EPS $1.39 
Volume 40,508,762       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,063,906       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 161,923,679       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High $ 
Open $70.90    52 Week Low $ 
Day High $71.00    P/E N/A 
Day Low $70.06    EPS $ 
Volume 20,648,666       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

ZILLOW-A (NASDAQ: Z) Delayed: 29.81 -0.29 (0.96%)
Previous Close $30.10    52 Week High $39.88 
Open $29.97    52 Week Low $15.36 
Day High $30.64    P/E N/A 
Day Low $29.73    EPS $-0.35 
Volume 6,530,073       

(NASDAQ: ZG) Delayed: 30.25 -0.41 (1.34%)
Previous Close $30.66    52 Week High $39.99 
Open $30.53    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 1,597,447