Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 199.39 -0.14 (0.07%)
Previous Close $199.53    52 Week High $88.26 
Open $202.35    52 Week Low $52.51 
Day High $202.58    P/E 195.48 
Day Low $196.89    EPS $1.02 
Volume 10,720,827       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 117.71 +2.47 (2.14%)
Previous Close $115.24    52 Week High $42.21 
Open $114.98    52 Week Low $21.73 
Day High $119.85    P/E 840.79 
Day Low $112.36    EPS $0.14 
Volume 1,290,649       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.70 -0.04 (5.41%)
Previous Close $0.74    52 Week High $8.32 
Open $0.75    52 Week Low $3.15 
Day High $0.76    P/E N/A 
Day Low $0.69    EPS $-0.75 
Volume 2,644,345       

The Clorox Company (NYSE: CLX) Delayed: 83.10 -1.9 (2.24%)
Previous Close $85.00    52 Week High $140.47 
Open $84.07    52 Week Low $111.24 
Day High $84.71    P/E 19.37 
Day Low $83.09    EPS $4.29 
Volume 5,108,988       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.10 +0.11 (1.00%)
Previous Close $10.99    52 Week High $6.13 
Open $11.10    52 Week Low $2.51 
Day High $11.20    P/E 55.50 
Day Low $10.74    EPS $0.20 
Volume 4,271,093       

McKesson Corp. (NYSE: MCK) Delayed: 874.65 -4.92 (0.56%)
Previous Close $879.57    52 Week High $202.20 
Open $872.78    52 Week Low $114.53 
Day High $881.05    P/E 163.18 
Day Low $864.12    EPS $5.36 
Volume 2,707,477       

The Mosaic Company (NYSE: MOS) Delayed: 24.48 -0.91 (3.58%)
Previous Close $25.39    52 Week High $32.97 
Open $25.36    52 Week Low $22.02 
Day High $25.36    P/E 5.54 
Day Low $24.46    EPS $4.42 
Volume 11,773,125       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.99 +0.04 (0.02%)
Previous Close $227.95    52 Week High $107.53 
Open $231.36    52 Week Low $61.61 
Day High $231.36    P/E N/A 
Day Low $224.86    EPS $0.00 
Volume 5,218,631       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 44,745       

TRI-TECH HLDG (NASDAQ: TRIT) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $2.89 
Open $1.64    52 Week Low $1.20 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.89 
Volume 30,221       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.80 -0.04 (0.83%)
Previous Close $4.84    52 Week High $93.02 
Open $4.83    52 Week Low $30.06 
Day High $4.90    P/E 3.20 
Day Low $4.75    EPS $1.50 
Volume 4,155,125       

(NYSE: UAA) Delayed: 4.88 -0.09 (1.81%)
Previous Close $4.97    52 Week High $ 
Open $4.95    52 Week Low $ 
Day High $5.05    P/E N/A 
Day Low $4.87    EPS $ 
Volume 13,288,569       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 3,602