52-Week Low Club (MAR 26, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to 52-Week Low Club (MAR 26, 2007)
Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

Angiotech Pharmaceuticals, Inc. Common Shares (NASDAQ: ANPI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.36 
Open $5.70    52 Week Low $0.03 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 5,911       

Celebrate Express, Inc. (NASDAQ: BDAY) Delayed: 3.89 --0 (-0%)
Previous Close $3.89    52 Week High $3.90 
Open $3.89    52 Week Low $2.30 
Day High $3.89    P/E N/A 
Day Low $3.89    EPS $-1.65 
Volume 0       

Boston Scientific (NYSE: BSX) Delayed: 43.92 -0.76 (1.7%)
Previous Close $44.68    52 Week High $24.79 
Open $44.68    52 Week Low $15.67 
Day High $44.84    P/E N/A 
Day Low $43.33    EPS $-0.09 
Volume 15,207,979       

CV Therapeutics, Inc. (NASDAQ: CVTX) Delayed: 20.01 --0 (-0%)
Previous Close $20.01    52 Week High $21.15 
Open $20.01    52 Week Low $7.06 
Day High $20.01    P/E N/A 
Day Low $20.01    EPS $-1.61 
Volume 825,635       

Jabil Circuit (NYSE: JBL) Delayed: 316.74 +6.05 (1.95%)
Previous Close $310.69    52 Week High $26.00 
Open $318.88    52 Week Low $16.78 
Day High $331.58    P/E 171.21 
Day Low $316.09    EPS $1.85 
Volume 1,334,695       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Tecumseh Products Co (NASDAQ: TECUA) Delayed: 6.11 --0 (-0%)
Previous Close $6.11    52 Week High $8.85 
Open $27.22    52 Week Low $5.86 
Day High $6.11    P/E N/A 
Day Low $6.11    EPS $-1.57 
Volume 2,850,741       

Tousa (NYSE: TOA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-8.57 
Volume 0