Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. FFAI

Go back to Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)
Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 6.16 -0.09 (1.44%)
Previous Close $6.25    52 Week High $15.25 
Open $6.25    52 Week Low $4.84 
Day High $6.25    P/E 8.21 
Day Low $6.00    EPS $0.75 
Volume 241,248       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.54 +2.21 (0.64%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.70 
Day Low $348.45    EPS $36.05 
Volume 47,615,638       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.26 -0.05 (0.38%)
Previous Close $13.31    52 Week High $34.76 
Open $13.22    52 Week Low $22.92 
Day High $13.42    P/E 5.10 
Day Low $13.07    EPS $2.60 
Volume 8,818,228       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

(NASDAQ: MTCR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 4,352,647       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 1.96 -0.03 (1.51%)
Previous Close $1.99    52 Week High $0.00 
Open $1.98    52 Week Low $0.00 
Day High $2.00    P/E N/A 
Day Low $1.95    EPS $-0.01 
Volume 160,816       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 0.52 +0.01 (1.96%)
Previous Close $0.51    52 Week High $4.00 
Open $0.52    52 Week Low $1.82 
Day High $0.54    P/E N/A 
Day Low $0.51    EPS $-0.50 
Volume 11,556       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

(NASDAQ: TTD) Delayed: 13.92 -0.34 (2.38%)
Previous Close $14.26    52 Week High $33.40 
Open $14.43    52 Week Low $22.00 
Day High $14.50    P/E N/A 
Day Low $13.89    EPS $0.00 
Volume 149,197,782       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

V.F. Corp. (NYSE: VFC) Delayed: 12.79 -0.14 (1.08%)
Previous Close $12.93    52 Week High $67.10 
Open $12.92    52 Week Low $51.76 
Day High $13.10    P/E 4.72 
Day Low $12.77    EPS $2.71 
Volume 9,136,504       

Whirlpool Corp. (NYSE: WHR) Delayed: 31.97 -1.06 (3.21%)
Previous Close $33.03    52 Week High $194.10 
Open $32.85    52 Week Low $123.60 
Day High $33.03    P/E 3.12 
Day Low $31.95    EPS $10.24 
Volume 3,757,178       

(NASDAQ: ZM) Delayed: 88.77 -3.39 (3.68%)
Previous Close $92.16    52 Week High $ 
Open $92.17    52 Week Low $ 
Day High $92.26    P/E N/A 
Day Low $88.20    EPS $ 
Volume 5,790,670