Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. USO
3. NVDA
4. QQQ
5. INTC
6. JPM
7. LEN
8. TLT
9. ON
10. GNRC

Go back to Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.90 +0.29 (3.37%)
Previous Close $8.61    52 Week High $9.65 
Open $8.59    52 Week Low $4.15 
Day High $8.98    P/E N/A 
Day Low $8.54    EPS $-0.01 
Volume 2,766,572       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 415.38 -5.79 (1.37%)
Previous Close $421.17    52 Week High $31.07 
Open $429.73    52 Week Low $15.44 
Day High $430.74    P/E 1,093.11 
Day Low $411.51    EPS $0.38 
Volume 5,504,174       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 119.49 -2.28 (1.87%)
Previous Close $121.77    52 Week High $67.66 
Open $120.99    52 Week Low $46.23 
Day High $121.69    P/E N/A 
Day Low $118.94    EPS $0.00 
Volume 1,595,686       

Crocs, Inc. (NASDAQ: CROX) Delayed: 115.40 +3.92 (3.52%)
Previous Close $111.48    52 Week High $12.54 
Open $111.75    52 Week Low $6.79 
Day High $116.93    P/E 961.67 
Day Low $111.69    EPS $0.12 
Volume 1,256,051       

CSX Corp. (NASDAQ: CSX) Delayed: 47.90 -0.76 (1.56%)
Previous Close $48.66    52 Week High $35.12 
Open $48.02    52 Week Low $21.33 
Day High $48.54    P/E 26.17 
Day Low $47.65    EPS $1.83 
Volume 11,411,545       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 173,120       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.70 -1.12 (3.31%)
Previous Close $33.82    52 Week High $16.19 
Open $33.80    52 Week Low $8.91 
Day High $34.06    P/E 11.98 
Day Low $32.65    EPS $2.73 
Volume 12,981,698       

International Bus. Machines (NYSE: IBM) Delayed: 237.49 -10.88 (4.38%)
Previous Close $248.37    52 Week High $165.00 
Open $240.50    52 Week Low $116.90 
Day High $243.34    P/E 15.90 
Day Low $235.41    EPS $14.94 
Volume 6,177,527       

Lam Research (NASDAQ: LRCX) Delayed: 269.23 -1.64 (0.61%)
Previous Close $270.87    52 Week High $102.44 
Open $277.13    52 Week Low $63.10 
Day High $277.78    P/E 136.66 
Day Low $265.75    EPS $1.97 
Volume 7,593,932       

(NASDAQ: SIOX) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 78,486       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 265.78 +4.93 (1.89%)
Previous Close $260.85    52 Week High $35.35 
Open $261.00    52 Week Low $14.06 
Day High $267.78    P/E N/A 
Day Low $260.77    EPS $-0.54 
Volume 628,988       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973