After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)
Go back to After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)| ADMA Biologics Inc Com (NASDAQ: ADMA) | Delayed: 8.90 +0.29 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.61 | 52 Week High | $9.65 | |||
| Open | $8.59 | 52 Week Low | $4.15 | |||
| Day High | $8.98 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $-0.01 | |||
| Volume | 2,766,572 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 415.38 -5.79 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.17 | 52 Week High | $31.07 | |||
| Open | $429.73 | 52 Week Low | $15.44 | |||
| Day High | $430.74 | P/E | 1,093.11 | |||
| Day Low | $411.51 | EPS | $0.38 | |||
| Volume | 5,504,174 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 119.49 -2.28 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.77 | 52 Week High | $67.66 | |||
| Open | $120.99 | 52 Week Low | $46.23 | |||
| Day High | $121.69 | P/E | N/A | |||
| Day Low | $118.94 | EPS | $0.00 | |||
| Volume | 1,595,686 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 47.90 -0.76 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.66 | 52 Week High | $35.12 | |||
| Open | $48.02 | 52 Week Low | $21.33 | |||
| Day High | $48.54 | P/E | 26.17 | |||
| Day Low | $47.65 | EPS | $1.83 | |||
| Volume | 11,411,545 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.49 -10.88 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.37 | 52 Week High | $165.00 | |||
| Open | $240.50 | 52 Week Low | $116.90 | |||
| Day High | $243.34 | P/E | 15.90 | |||
| Day Low | $235.41 | EPS | $14.94 | |||
| Volume | 6,177,527 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 269.23 -1.64 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.87 | 52 Week High | $102.44 | |||
| Open | $277.13 | 52 Week Low | $63.10 | |||
| Day High | $277.78 | P/E | 136.66 | |||
| Day Low | $265.75 | EPS | $1.97 | |||
| Volume | 7,593,932 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 265.78 +4.93 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.85 | 52 Week High | $35.35 | |||
| Open | $261.00 | 52 Week Low | $14.06 | |||
| Day High | $267.78 | P/E | N/A | |||
| Day Low | $260.77 | EPS | $-0.54 | |||
| Volume | 628,988 | |||||

