Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)

Article Related Articles (1) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. HUBS
3. SPY
4. AAPL
5. RARE

6. INTU
7. AUTO
8. AZN
9. BETR
10. TRMD

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)

(NASDAQ: AFMD)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$8.26
Open	$0.18		52 Week Low	$1.75
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$0.00
Volume	440

Aemetis, Inc. (NASDAQ: AMTX)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$3.05
Open	$1.88		52 Week Low	$1.01
Day High	$1.88		P/E	N/A
Day Low	$1.88		EPS	$0.00
Volume	5

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	36

(NASDAQ: BTBT)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$
Open	$1.53		52 Week Low	$
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$
Volume	267,788

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$11.78
Open	$14.49		52 Week Low	$4.98
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-1.15
Volume	6,172

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 51.06 --0 (-0%)
Previous Close	$51.06		52 Week High	$45.58
Open	$51.06		52 Week Low	$37.82
Day High	$51.06		P/E	N/A
Day Low	$51.06		EPS	$0.00
Volume	32,318

(NASDAQ: KAVL)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$
Open	$0.14		52 Week Low	$
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$
Volume	73

Carmax Inc (NYSE: KMX)						Delayed: 58.38 --0 (-0%)
Previous Close	$58.38		52 Week High	$60.81
Open	$58.38		52 Week Low	$41.25
Day High	$58.38		P/E	26.66
Day Low	$58.38		EPS	$2.19
Volume	3,338

Kohl's Corp. (NYSE: KSS)						Delayed: 16.70 --0 (-0%)
Previous Close	$16.70		52 Week High	$57.27
Open	$16.70		52 Week Low	$33.87
Day High	$16.70		P/E	4.04
Day Low	$16.70		EPS	$4.13
Volume	915

Landec Corp (NASDAQ: LNDC)						Delayed: 8.76 --0 (-0%)
Previous Close	$8.76		52 Week High	$14.70
Open	$17.35		52 Week Low	$9.48
Day High	$8.76		P/E	13.48
Day Low	$8.76		EPS	$0.65
Volume	213,002

Herman Miller, Inc. (NASDAQ: MLHR)						Delayed: 38.92 --0 (-0%)
Previous Close	$38.92		52 Week High	$36.46
Open	$38.92		52 Week Low	$22.60
Day High	$38.92		P/E	N/A
Day Low	$38.92		EPS	$-0.31
Volume	84,790

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.04 --0 (-0%)
Previous Close	$9.04		52 Week High	$9.48
Open	$9.04		52 Week Low	$3.25
Day High	$9.04		P/E	N/A
Day Low	$9.04		EPS	$-0.01
Volume	2

Perrigo (NYSE: PRGO)						Delayed: 13.48 --0 (-0%)
Previous Close	$13.48		52 Week High	$156.03
Open	$13.48		52 Week Low	$79.72
Day High	$13.48		P/E	N/A
Day Low	$13.48		EPS	$0.00
Volume	17,838

(NASDAQ: RIDE)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.09		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	68,876

(NASDAQ: RKLB)						Delayed: 67.82 --0 (-0%)
Previous Close	$67.82		52 Week High	$
Open	$67.82		52 Week Low	$
Day High	$67.82		P/E	N/A
Day Low	$67.82		EPS	$
Volume	766,667

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 338.39 --0 (-0%)
Previous Close	$338.39		52 Week High	$18.06
Open	$338.39		52 Week Low	$6.95
Day High	$338.39		P/E	N/A
Day Low	$338.39		EPS	$-0.07
Volume	17,154

(NYSE: SPCE)						Delayed: 3.11 --0 (-0%)
Previous Close	$3.11		52 Week High	$
Open	$3.11		52 Week Low	$
Day High	$3.11		P/E	N/A
Day Low	$3.11		EPS	$
Volume	57,797

(NASDAQ: VIR)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$
Open	$10.92		52 Week Low	$
Day High	$10.92		P/E	N/A
Day Low	$10.92		EPS	$
Volume	14

(NASDAQ: WKHS)						Delayed: 3.04 --0 (-0%)
Previous Close	$3.04		52 Week High	$11.70
Open	$3.04		52 Week Low	$0.43
Day High	$3.04		P/E	N/A
Day Low	$3.04		EPS	$0.00
Volume	3