Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. FFAI
9. TRMD
10. ACN

Go back to Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)
AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 48.29 -1.39 (2.8%)
Previous Close $49.68    52 Week High $28.40 
Open $49.95    52 Week Low $0.09 
Day High $50.13    P/E N/A 
Day Low $48.16    EPS $0.00 
Volume 3,988,148       

Blue Chip Value Fund (NASDAQ: BLU) Delayed: 14.74 --0 (-0%)
Previous Close $14.74    52 Week High $3.97 
Open $7.00    52 Week Low $2.76 
Day High $14.74    P/E N/A 
Day Low $14.74    EPS $0.00 
Volume 16,912       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 237.65 -8.05 (3.28%)
Previous Close $245.70    52 Week High $0.25 
Open $246.98    52 Week Low $0.25 
Day High $247.50    P/E N/A 
Day Low $234.90    EPS $0.00 
Volume 19,462,564       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 526,456       

(NASDAQ: FAMI) Delayed: 0.12 -0.01 (7.69%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.11    EPS $ 
Volume 4,993,819       

(NASDAQ: ITMR) Delayed: 30.87 --0 (-0%)
Previous Close $30.87    52 Week High $ 
Open $30.87    52 Week Low $ 
Day High $30.87    P/E N/A 
Day Low $30.87    EPS $ 
Volume 941       

(NASDAQ: LESL) Delayed: 0.42 -0.04 (8.7%)
Previous Close $0.46    52 Week High $ 
Open $0.46    52 Week Low $ 
Day High $0.46    P/E N/A 
Day Low $0.42    EPS $ 
Volume 762,187       

(NASDAQ: LPTX) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $ 
Open $2.06    52 Week Low $ 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $ 
Volume 464       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

MIMEDX GROUP (NASDAQ: MDXG) Delayed: 4.77 +0.08 (1.71%)
Previous Close $4.69    52 Week High $9.90 
Open $4.65    52 Week Low $6.64 
Day High $4.80    P/E N/A 
Day Low $4.61    EPS $-0.05 
Volume 3,904,752       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

(NASDAQ: VALN) Delayed: 6.56 -0.01 (0.15%)
Previous Close $6.57    52 Week High $ 
Open $6.55    52 Week Low $ 
Day High $6.62    P/E N/A 
Day Low $6.53    EPS $ 
Volume 42,214