Cannabis Industry Investor Presentations Now Available for On-Demand Viewing
Go back to Cannabis Industry Investor Presentations Now Available for On-Demand Viewing| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| (AMEX: ALEAF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 100 | |||||
| Access Plans USA, Inc. (NASDAQ: AUSA) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $1.03 | |||
| Open | $0.21 | 52 Week Low | $0.12 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.06 | |||
| Volume | 807 | |||||
| (AMEX: AUSAF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 2,065 | |||||
| (AMEX: CLVR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1 | |||||
| (AMEX: CLVRW) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1 | |||||
| COHEN & STEERS, Inc. (NYSE: CNS) | Delayed: 77.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.49 | 52 Week High | $43.83 | |||
| Open | $77.49 | 52 Week Low | $26.72 | |||
| Day High | $77.49 | P/E | 51.32 | |||
| Day Low | $77.49 | EPS | $1.51 | |||
| Volume | 2,670 | |||||
| (AMEX: DLTNF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 8,810 | |||||
| Kaydon Corporation (NYSE: DN) | Delayed: 6.34 +0.44 (7.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $6.58 | |||
| Open | $5.82 | 52 Week Low | $5.54 | |||
| Day High | $6.58 | P/E | 2.66 | |||
| Day Low | $5.54 | EPS | $2.38 | |||
| Volume | 393,000 | |||||
| FIRST AMERICAN CORP. (NYSE: FAF) | Delayed: 73.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.59 | 52 Week High | $43.55 | |||
| Open | $73.59 | 52 Week Low | $31.74 | |||
| Day High | $73.59 | P/E | 43.04 | |||
| Day Low | $73.59 | EPS | $1.71 | |||
| Volume | 1,675 | |||||
| (AMEX: FFLWF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $ | |||
| Open | $24.16 | 52 Week Low | $ | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 18,391 | |||||
| (AMEX: FLOOF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 2,459 | |||||
| FT NQ CEA SMRTPHONE (NASDAQ: FONE) | Delayed: 45.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.91 | 52 Week High | $41.50 | |||
| Open | $0.01 | 52 Week Low | $31.63 | |||
| Day High | $45.91 | P/E | N/A | |||
| Day Low | $45.91 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: GNRS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $1.12 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 23,892 | |||||
| (AMEX: GNRSU) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $94.66 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 4 | |||||
| (AMEX: GNRSW) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $1.12 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 23,892 | |||||
| IMC Mortgage Company (NASDAQ: IMCC) | Delayed: 2.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $0.00 | |||
| Open | $2.89 | 52 Week Low | $41.23 | |||
| Day High | $2.89 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $0.00 | |||
| Volume | 677 | |||||
| (NASDAQ: INCR) | Delayed: 5.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.51 | 52 Week High | $57.11 | |||
| Open | $5.51 | 52 Week Low | $34.19 | |||
| Day High | $5.51 | P/E | N/A | |||
| Day Low | $5.51 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NASDAQ: INCR) | Delayed: 5.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.51 | 52 Week High | $57.11 | |||
| Open | $5.51 | 52 Week Low | $34.19 | |||
| Day High | $5.51 | P/E | N/A | |||
| Day Low | $5.51 | EPS | $0.00 | |||
| Volume | 1 | |||||
| CinemaElectric, Inc. (NASDAQ: INM) | Delayed: 1.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $0.00 | |||
| Open | $1.32 | 52 Week Low | $0.00 | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $0.00 | |||
| Volume | 18 | |||||
| Innocap, Inc. (NYSE: INNO) | Delayed: 17.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.72 | 52 Week High | $0.06 | |||
| Open | $17.72 | 52 Week Low | $0.01 | |||
| Day High | $17.72 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $0.00 | |||
| Volume | 6,461 | |||||
| (AMEX: INNPF) | Delayed: 1.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $ | |||
| Open | $1.48 | 52 Week Low | $ | |||
| Day High | $1.48 | P/E | N/A | |||
| Day Low | $1.48 | EPS | $ | |||
| Volume | 5 | |||||
| (NYSE: LABS) | Delayed: 25.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.69 | 52 Week High | $61.31 | |||
| Open | $0.51 | 52 Week Low | $35.58 | |||
| Day High | $25.69 | P/E | N/A | |||
| Day Low | $25.69 | EPS | $0.00 | |||
| Volume | 5,694 | |||||
| (AMEX: LOWLF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 14 | |||||
| (AMEX: MEDIF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 100 | |||||
| (AMEX: MRMD) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 1,118 | |||||
| (AMEX: NLCP) | Delayed: 15.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.47 | 52 Week High | $ | |||
| Open | $15.47 | 52 Week Low | $ | |||
| Day High | $15.47 | P/E | N/A | |||
| Day Low | $15.47 | EPS | $ | |||
| Volume | 8,962 | |||||
| Novation Companies, Inc. (AMEX: NOVC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.31 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 6,239,859 | |||||
| (AMEX: NVACF) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 41 | |||||
| (AMEX: SBUDF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 8,653 | |||||
| Sugar Creek Financial Corp. (AMEX: SUGR) | Delayed: 16.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.65 | 52 Week High | $13.79 | |||
| Open | $16.65 | 52 Week Low | $11.25 | |||
| Day High | $16.65 | P/E | N/A | |||
| Day Low | $16.65 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ST GENEVIVE RESOURCES LTD-NEW Ordinary Shares (NYSE: TGIF) | Delayed: 97.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.49 | 52 Week High | $0.00 | |||
| Open | $91.88 | 52 Week Low | $0.00 | |||
| Day High | $97.49 | P/E | N/A | |||
| Day Low | $97.49 | EPS | $0.00 | |||
| Volume | 787 | |||||
| (AMEX: TGIFF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 8,618 | |||||
| Vidable, Inc. (AMEX: VIBE) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $1.01 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.80 | EPS | $0.00 | |||
| Volume | 3,701 | |||||
| (AMEX: VIBEF) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $ | |||
| Open | $0.39 | 52 Week Low | $ | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $ | |||
| Volume | 8,962 | |||||
| (AMEX: VLNCF) | Delayed: 1.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.41 | 52 Week High | $ | |||
| Open | $1.41 | 52 Week Low | $ | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.41 | EPS | $ | |||
| Volume | 6,000 | |||||
| (NASDAQ: VLNS) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $1.67 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 1,312,066 | |||||
| (AMEX: VRNO) | Delayed: 5.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.96 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.96 | EPS | $ | |||
| Volume | 305 | |||||
| (AMEX: VRNOF) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 2,818 | |||||

