Pre-Open Stock Movers 09/10: (ISEE) (AFRM) (SANW) Higher; (APLS) (COOK) (SUMO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 09/10: (ISEE) (AFRM) (SANW) Higher; (APLS) (COOK) (SUMO) Lower (more...)
(NASDAQ: AFRM) Delayed: 71.21 +0.93 (1.32%)
Previous Close $70.28    52 Week High $ 
Open $70.67    52 Week Low $ 
Day High $71.31    P/E N/A 
Day Low $69.61    EPS $ 
Volume 3,921,132       

(NASDAQ: AOUT) Delayed: 16.42 +0.49 (3.08%)
Previous Close $15.93    52 Week High $ 
Open $15.93    52 Week Low $ 
Day High $16.76    P/E N/A 
Day Low $15.81    EPS $ 
Volume 125,867       

American Pallet Leasing, Inc. (NASDAQ: APLS) Delayed: 41.03 --0 (-0%)
Previous Close $41.03    52 Week High $0.01 
Open $41.03    52 Week Low $0.00 
Day High $41.03    P/E N/A 
Day Low $41.03    EPS $0.00 
Volume 1,998,885       

Cano Petroleum, Inc. (NYSE: CANO) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $0.09 
Open $6.48    52 Week Low $0.02 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $-4.16 
Volume 887       

CEDAR REALTY TRUST, Inc. (NYSE: CDR) Delayed: 29.00 --0 (-0%)
Previous Close $29.00    52 Week High $8.08 
Open $64.31    52 Week Low $5.92 
Day High $29.00    P/E 96.67 
Day Low $29.00    EPS $0.30 
Volume 550,011       

(NASDAQ: CLOV) Delayed: 4.46 -0.08 (1.76%)
Previous Close $4.54    52 Week High $ 
Open $4.50    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.36    EPS $ 
Volume 6,174,213       

(NYSE: COOK) Delayed: 48.84 -1 (2.01%)
Previous Close $49.84    52 Week High $ 
Open $49.57    52 Week Low $ 
Day High $50.40    P/E N/A 
Day Low $48.33    EPS $ 
Volume 42,502       

(NASDAQ: EDIT) Delayed: 2.70 -0.02 (0.74%)
Previous Close $2.72    52 Week High $43.99 
Open $2.73    52 Week Low $12.43 
Day High $2.83    P/E N/A 
Day Low $2.68    EPS $0.00 
Volume 17,031,033       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 97.33 -1.68 (1.7%)
Previous Close $99.01    52 Week High $140.00 
Open $98.70    52 Week Low $84.57 
Day High $99.15    P/E 19.27 
Day Low $96.95    EPS $5.05 
Volume 1,031,645       

Emerging Vision, Inc. (NASDAQ: ISEE) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $0.16 
Open $0.10    52 Week Low $0.03 
Day High $39.95    P/E 3,995.00 
Day Low $39.95    EPS $0.01 
Volume 11,307       

(NASDAQ: KPLT) Delayed: 9.50 +0.31 (3.37%)
Previous Close $9.19    52 Week High $ 
Open $9.15    52 Week Low $ 
Day High $9.50    P/E N/A 
Day Low $8.96    EPS $ 
Volume 1,031,889       

S&W SEED (NASDAQ: SANW) Delayed: 0.95 --0 (-0%)
Previous Close $0.95    52 Week High $5.35 
Open $0.95    52 Week Low $3.90 
Day High $0.95    P/E N/A 
Day Low $0.95    EPS $-0.27 
Volume 13       

(NASDAQ: SUMO) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $ 
Volume 4,352,647       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.45 -5.17 (2.45%)
Previous Close $210.62    52 Week High $50.19 
Open $210.80    52 Week Low $31.36 
Day High $211.80    P/E 72.60 
Day Low $205.19    EPS $2.83 
Volume 5,717,282       

(NASDAQ: ZS) Delayed: 197.31 -0.16 (0.08%)
Previous Close $197.47    52 Week High $8.14 
Open $199.00    52 Week Low $8.14 
Day High $199.76    P/E N/A 
Day Low $192.65    EPS $0.00 
Volume 4,868,952       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 13.20 -0.26 (1.93%)
Previous Close $13.46    52 Week High $25.60 
Open $13.33    52 Week Low $11.53 
Day High $13.51    P/E 9.64 
Day Low $13.07    EPS $1.37 
Volume 670,571