Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 49.77 +0.47 (0.95%)
Previous Close $49.30    52 Week High $43.00 
Open $49.20    52 Week Low $26.50 
Day High $49.78    P/E 38.28 
Day Low $48.64    EPS $1.30 
Volume 1,392,122       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 159.95 -3.43 (2.1%)
Previous Close $163.38    52 Week High $32.44 
Open $165.57    52 Week Low $22.06 
Day High $168.00    P/E N/A 
Day Low $159.40    EPS $-0.11 
Volume 2,436,650       

(NASDAQ: BASE) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $ 
Open $24.51    52 Week Low $ 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $ 
Volume 5       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 4       

(NASDAQ: BILI) Delayed: 14.90 +0.50 (3.47%)
Previous Close $14.40    52 Week High $ 
Open $14.81    52 Week Low $ 
Day High $15.07    P/E N/A 
Day Low $14.74    EPS $ 
Volume 3,049,226       

(NASDAQ: BYSI) Delayed: 0.75 +0.04 (5.63%)
Previous Close $0.71    52 Week High $ 
Open $0.71    52 Week Low $ 
Day High $0.76    P/E N/A 
Day Low $0.71    EPS $ 
Volume 45,283       

(NASDAQ: CRDF) Delayed: 1.37 +0.07 (5.38%)
Previous Close $1.30    52 Week High $ 
Open $1.29    52 Week Low $ 
Day High $1.39    P/E N/A 
Day Low $1.29    EPS $ 
Volume 742,259       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.51 -0.73 (0.66%)
Previous Close $110.24    52 Week High $31.95 
Open $110.35    52 Week Low $22.46 
Day High $110.81    P/E 72.52 
Day Low $108.09    EPS $1.51 
Volume 41,293,501       

(NYSE: CURV) Delayed: 2.30 -0.02 (0.86%)
Previous Close $2.32    52 Week High $ 
Open $2.31    52 Week Low $ 
Day High $2.36    P/E N/A 
Day Low $2.26    EPS $ 
Volume 872,822       

(NASDAQ: FTAI) Delayed: 190.74 -4.33 (2.22%)
Previous Close $195.07    52 Week High $13.95 
Open $195.55    52 Week Low $8.65 
Day High $195.75    P/E N/A 
Day Low $189.89    EPS $0.00 
Volume 1,402,292       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

(NASDAQ: LCID) Delayed: 4.09 -0.19 (4.44%)
Previous Close $4.28    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.31    P/E N/A 
Day Low $4.06    EPS $ 
Volume 15,133,626       

(NASDAQ: LOVE) Delayed: 13.50 -0.85 (5.92%)
Previous Close $14.35    52 Week High $ 
Open $14.12    52 Week Low $ 
Day High $14.30    P/E N/A 
Day Low $13.43    EPS $ 
Volume 340,830       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 98.06 -1.33 (1.34%)
Previous Close $99.39    52 Week High $81.81 
Open $99.64    52 Week Low $43.14 
Day High $100.92    P/E 51.34 
Day Low $97.14    EPS $1.91 
Volume 7,928,786       

Netease.com (NASDAQ: NTES) Delayed: 116.19 -0.43 (0.37%)
Previous Close $116.62    52 Week High $272.58 
Open $116.22    52 Week Low $129.60 
Day High $117.20    P/E N/A 
Day Low $116.10    EPS $0.00 
Volume 415,178       

(NASDAQ: PRQR) Delayed: 1.83 -0.06 (3.17%)
Previous Close $1.89    52 Week High $13.33 
Open $1.89    52 Week Low $3.48 
Day High $1.89    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 569,284       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 126.54 -0.28 (0.22%)
Previous Close $126.82    52 Week High $94.88 
Open $126.50    52 Week Low $24.75 
Day High $128.55    P/E N/A 
Day Low $125.64    EPS $-1.59 
Volume 816,518       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 171.57 -0.43 (0.25%)
Previous Close $172.00    52 Week High $222.57 
Open $170.50    52 Week Low $145.33 
Day High $173.72    P/E 33.19 
Day Low $167.96    EPS $5.17 
Volume 1,406,903       

Spectra Energy Corp. (NYSE: SE) Delayed: 101.79 +0.52 (0.51%)
Previous Close $101.27    52 Week High $44.00 
Open $100.35    52 Week Low $21.43 
Day High $102.54    P/E 65.67 
Day Low $99.54    EPS $1.55 
Volume 4,271,168       

(NASDAQ: SKIN) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $ 
Open $0.67    52 Week Low $ 
Day High $0.69    P/E N/A 
Day Low $0.65    EPS $ 
Volume 1,028,449       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 168.18 +1.73 (1.04%)
Previous Close $166.45    52 Week High $53.91 
Open $164.76    52 Week Low $33.23 
Day High $169.49    P/E 1,293.69 
Day Low $164.02    EPS $0.13 
Volume 12,864,928       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 28.02 +0.07 (0.25%)
Previous Close $27.95    52 Week High $8.27 
Open $27.87    52 Week Low $4.11 
Day High $28.11    P/E N/A 
Day Low $27.15    EPS $-1.05 
Volume 4,819,982