Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,697,670 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 8,578 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 26.62 -0.16 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.78 | 52 Week High | $0.00 | |||
| Open | $26.05 | 52 Week Low | $0.00 | |||
| Day High | $26.70 | P/E | N/A | |||
| Day Low | $26.05 | EPS | $0.00 | |||
| Volume | 155,520 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,159,230 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 61.73 -1.51 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.24 | 52 Week High | $144.00 | |||
| Open | $61.34 | 52 Week Low | $38.51 | |||
| Day High | $61.80 | P/E | N/A | |||
| Day Low | $60.81 | EPS | $0.00 | |||
| Volume | 2,185,850 | |||||
| (NASDAQ: HUT) | Delayed: 93.55 +5.46 (6.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.09 | 52 Week High | $ | |||
| Open | $87.01 | 52 Week Low | $ | |||
| Day High | $94.79 | P/E | N/A | |||
| Day Low | $86.75 | EPS | $ | |||
| Volume | 5,741,520 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.31 -0.29 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $3.44 | |||
| Open | $11.19 | 52 Week Low | $1.29 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $-0.79 | |||
| Volume | 37,575,763 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 142.80 -2.02 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.82 | 52 Week High | $199.01 | |||
| Open | $137.35 | 52 Week Low | $141.01 | |||
| Day High | $144.40 | P/E | 60.77 | |||
| Day Low | $137.07 | EPS | $2.35 | |||
| Volume | 27,138,212 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,208,399 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 21.80 +0.66 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $21.83 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $ | |||
| Volume | 15,363,247 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.32 -0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $137.06 | |||
| Open | $20.28 | 52 Week Low | $123.05 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 79,021 | |||||

