Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 539.69 -12.64 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $552.33 | 52 Week High | $8.00 | |||
| Open | $544.74 | 52 Week Low | $1.75 | |||
| Day High | $558.16 | P/E | N/A | |||
| Day Low | $525.00 | EPS | $-0.11 | |||
| Volume | 26,199,899 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 26,547 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 24.41 -0.3 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.71 | 52 Week High | $0.00 | |||
| Open | $24.32 | 52 Week Low | $0.00 | |||
| Day High | $25.05 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $0.00 | |||
| Volume | 48,910 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 161.16 -4.96 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.12 | 52 Week High | $0.01 | |||
| Open | $163.12 | 52 Week Low | $0.00 | |||
| Day High | $165.74 | P/E | N/A | |||
| Day Low | $158.88 | EPS | $-0.02 | |||
| Volume | 5,556,499 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.19 -0.89 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $144.00 | |||
| Open | $50.33 | 52 Week Low | $38.51 | |||
| Day High | $50.51 | P/E | N/A | |||
| Day Low | $50.05 | EPS | $0.00 | |||
| Volume | 1,115,400 | |||||
| (NASDAQ: HUT) | Delayed: 117.67 +7.81 (7.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.86 | 52 Week High | $ | |||
| Open | $111.03 | 52 Week Low | $ | |||
| Day High | $120.38 | P/E | N/A | |||
| Day Low | $110.23 | EPS | $ | |||
| Volume | 6,114,383 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 12.77 +0.36 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $3.44 | |||
| Open | $12.14 | 52 Week Low | $1.29 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.11 | EPS | $-0.79 | |||
| Volume | 58,377,473 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 93.63 -6.38 (6.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.01 | 52 Week High | $199.01 | |||
| Open | $97.00 | 52 Week Low | $141.01 | |||
| Day High | $97.51 | P/E | 39.84 | |||
| Day Low | $92.34 | EPS | $2.35 | |||
| Volume | 16,986,857 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.76 -3.3 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.06 | 52 Week High | $88.77 | |||
| Open | $209.46 | 52 Week Low | $24.75 | |||
| Day High | $210.87 | P/E | 282.11 | |||
| Day Low | $205.96 | EPS | $0.74 | |||
| Volume | 109,442,751 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 23.86 +0.48 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $ | |||
| Open | $23.36 | 52 Week Low | $ | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $23.30 | EPS | $ | |||
| Volume | 24,149,823 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.30 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.31 | 52 Week High | $137.06 | |||
| Open | $19.97 | 52 Week Low | $123.05 | |||
| Day High | $20.51 | P/E | N/A | |||
| Day Low | $19.51 | EPS | $0.00 | |||
| Volume | 66,766 | |||||

