Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 552.72 +17.98 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.74 | 52 Week High | $8.00 | |||
| Open | $545.92 | 52 Week Low | $1.75 | |||
| Day High | $556.79 | P/E | N/A | |||
| Day Low | $537.30 | EPS | $-0.11 | |||
| Volume | 17,963,264 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 16,861 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 22.27 +0.77 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $0.00 | |||
| Open | $21.93 | 52 Week Low | $0.00 | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $0.00 | |||
| Volume | 93,090 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 177.08 +6.23 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.85 | 52 Week High | $0.01 | |||
| Open | $175.00 | 52 Week Low | $0.00 | |||
| Day High | $180.60 | P/E | N/A | |||
| Day Low | $172.04 | EPS | $-0.02 | |||
| Volume | 6,726,461 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 65.22 +1.52 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.70 | 52 Week High | $144.00 | |||
| Open | $64.56 | 52 Week Low | $38.51 | |||
| Day High | $65.54 | P/E | N/A | |||
| Day Low | $64.21 | EPS | $0.00 | |||
| Volume | 2,221,181 | |||||
| (NASDAQ: HUT) | Delayed: 71.58 +2.54 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.04 | 52 Week High | $ | |||
| Open | $73.20 | 52 Week Low | $ | |||
| Day High | $74.00 | P/E | N/A | |||
| Day Low | $67.12 | EPS | $ | |||
| Volume | 6,488,060 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 7.79 +0.31 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.48 | 52 Week High | $3.44 | |||
| Open | $7.84 | 52 Week Low | $1.29 | |||
| Day High | $8.02 | P/E | N/A | |||
| Day Low | $7.51 | EPS | $-0.79 | |||
| Volume | 34,797,258 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 153.48 +10.76 (7.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.72 | 52 Week High | $199.01 | |||
| Open | $146.30 | 52 Week Low | $141.01 | |||
| Day High | $155.69 | P/E | 65.31 | |||
| Day Low | $143.93 | EPS | $2.35 | |||
| Volume | 22,553,190 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 221.97 +5.50 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.47 | 52 Week High | $88.77 | |||
| Open | $220.96 | 52 Week Low | $24.75 | |||
| Day High | $222.19 | P/E | 299.96 | |||
| Day Low | $217.66 | EPS | $0.74 | |||
| Volume | 86,988,252 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 14.02 +0.25 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.77 | 52 Week High | $ | |||
| Open | $14.32 | 52 Week Low | $ | |||
| Day High | $14.52 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $ | |||
| Volume | 16,808,667 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.34 +0.62 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.72 | 52 Week High | $137.06 | |||
| Open | $18.65 | 52 Week Low | $123.05 | |||
| Day High | $20.45 | P/E | N/A | |||
| Day Low | $18.65 | EPS | $0.00 | |||
| Volume | 154,745 | |||||



