Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 192.43 -7.02 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.45 | 52 Week High | $8.00 | |||
| Open | $195.27 | 52 Week Low | $1.75 | |||
| Day High | $200.24 | P/E | N/A | |||
| Day Low | $191.25 | EPS | $-0.11 | |||
| Volume | 33,882,512 | |||||
| (NASDAQ: BITF) | Delayed: 2.04 -0.18 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $ | |||
| Open | $2.12 | 52 Week Low | $ | |||
| Day High | $2.14 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $ | |||
| Volume | 29,163,642 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 19.36 -1.26 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.62 | 52 Week High | $0.00 | |||
| Open | $20.00 | 52 Week Low | $0.00 | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $19.35 | EPS | $0.00 | |||
| Volume | 123,648 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 197.22 -8.49 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.71 | 52 Week High | $0.01 | |||
| Open | $197.76 | 52 Week Low | $0.00 | |||
| Day High | $202.74 | P/E | N/A | |||
| Day Low | $194.66 | EPS | $-0.02 | |||
| Volume | 11,496,734 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 53.06 -2.47 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.53 | 52 Week High | $144.00 | |||
| Open | $53.74 | 52 Week Low | $38.51 | |||
| Day High | $53.86 | P/E | N/A | |||
| Day Low | $52.75 | EPS | $0.00 | |||
| Volume | 2,348,747 | |||||
| (NASDAQ: HUT) | Delayed: 47.07 -4.29 (8.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.36 | 52 Week High | $ | |||
| Open | $49.24 | 52 Week Low | $ | |||
| Day High | $50.28 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $ | |||
| Volume | 4,174,732 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 8.01 -0.76 (8.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $3.44 | |||
| Open | $8.45 | 52 Week Low | $1.29 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $7.89 | EPS | $-0.79 | |||
| Volume | 36,476,627 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 133.53 -6.28 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.81 | 52 Week High | $199.01 | |||
| Open | $134.90 | 52 Week Low | $141.01 | |||
| Day High | $136.36 | P/E | 56.82 | |||
| Day Low | $131.77 | EPS | $2.35 | |||
| Volume | 19,516,771 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 177.82 -5.52 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.34 | 52 Week High | $88.77 | |||
| Open | $179.84 | 52 Week Low | $24.75 | |||
| Day High | $182.76 | P/E | 240.30 | |||
| Day Low | $176.82 | EPS | $0.74 | |||
| Volume | 188,860,601 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 14.17 -1.43 (9.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.09 | P/E | N/A | |||
| Day Low | $13.94 | EPS | $ | |||
| Volume | 20,739,934 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 13.01 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $137.06 | |||
| Open | $12.72 | 52 Week Low | $123.05 | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $0.00 | |||
| Volume | 83,016 | |||||

