Pre-Open Stock Movers 09/03: (APOP) (IMPL) (MDB) Higher; (FBRX) (YEXT) (JOAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. AAPL
6. RTB
7. ONON
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Stock Movers 09/03: (APOP) (IMPL) (MDB) Higher; (FBRX) (YEXT) (JOAN) Lower (more...)
(NASDAQ: APOP) Delayed: 13.17 --0 (-0%)
Previous Close $13.17    52 Week High $5.40 
Open $13.17    52 Week Low $3.48 
Day High $13.17    P/E N/A 
Day Low $13.17    EPS $0.00 
Volume 147       

Avago Tech (NASDAQ: AVGO) Delayed: 357.61 +10.31 (2.97%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 44,020,236       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

(NASDAQ: DOCU) Delayed: 69.07 -1.57 (2.22%)
Previous Close $70.64    52 Week High $ 
Open $70.99    52 Week Low $ 
Day High $71.15    P/E N/A 
Day Low $69.00    EPS $ 
Volume 7,160,834       

(NASDAQ: FBRX) Delayed: 76.99 --0 (-0%)
Previous Close $76.99    52 Week High $ 
Open $76.99    52 Week Low $ 
Day High $76.99    P/E N/A 
Day Low $76.99    EPS $ 
Volume 7,104,686       

(NASDAQ: FTFT) Delayed: 5.50 -0.76 (12.14%)
Previous Close $6.26    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $6.08    P/E N/A 
Day Low $5.17    EPS $ 
Volume 1,211,862       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 144.29 -0.69 (0.48%)
Previous Close $144.98    52 Week High $64.78 
Open $144.98    52 Week Low $42.32 
Day High $145.61    P/E 2,404.83 
Day Low $140.11    EPS $0.06 
Volume 2,157,736       

(NYSE: HPE) Delayed: 60.76 -0.28 (0.46%)
Previous Close $61.04    52 Week High $23.69 
Open $61.70    52 Week Low $11.63 
Day High $61.78    P/E N/A 
Day Low $59.65    EPS $0.00 
Volume 26,486,618       

(NASDAQ: IMPL) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $ 
Volume 15,000       

(NASDAQ: JOAN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $13.22    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 746,023       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 383.56 -9.86 (2.51%)
Previous Close $393.42    52 Week High $0.00 
Open $396.46    52 Week Low $0.00 
Day High $397.39    P/E N/A 
Day Low $381.48    EPS $0.00 
Volume 1,291,353       

(NYSE: OOMA) Delayed: 22.73 +0.38 (1.70%)
Previous Close $22.35    52 Week High $9.92 
Open $22.36    52 Week Low $5.43 
Day High $22.83    P/E N/A 
Day Low $21.96    EPS $0.00 
Volume 1,065,874       

Enterprise Products Part. (NYSE: PD) Delayed: 14.00 -0.44 (3.05%)
Previous Close $14.44    52 Week High $9.04 
Open $14.30    52 Week Low $8.50 
Day High $14.52    P/E 14.58 
Day Low $13.95    EPS $0.96 
Volume 3,035,572       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 133.19 -0.46 (0.34%)
Previous Close $133.65    52 Week High $82.18 
Open $133.65    52 Week Low $39.76 
Day High $133.78    P/E 86.49 
Day Low $131.96    EPS $1.54 
Volume 937,975       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 4.14 -0.12 (2.82%)
Previous Close $4.26    52 Week High $10.86 
Open $4.27    52 Week Low $5.49 
Day High $4.27    P/E 5.05 
Day Low $4.01    EPS $0.82 
Volume 789,728       

(NYSE: YEXT) Delayed: 6.14 -0.15 (2.38%)
Previous Close $6.29    52 Week High $ 
Open $6.30    52 Week Low $ 
Day High $6.32    P/E N/A 
Day Low $6.09    EPS $ 
Volume 2,502,931