Pre-Open Stock Movers 09/02: (SIG) (INMB) (NKLA) Higher; (METX) (ASMB) (AEO) Lower (more...)

Article Related Articles (2) Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. RTB

6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 09/02: (SIG) (INMB) (NKLA) Higher; (METX) (ASMB) (AEO) Lower (more...)

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 15.06 +0.15 (1.01%)
Previous Close	$14.91		52 Week High	$19.55
Open	$14.89		52 Week Low	$12.78
Day High	$15.20		P/E	17.93
Day Low	$14.89		EPS	$0.84
Volume	6,939,254

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI)						Delayed: 10.48 -0.3 (2.78%)
Previous Close	$10.78		52 Week High	$16.04
Open	$10.85		52 Week Low	$9.42
Day High	$11.08		P/E	3.42
Day Low	$10.44		EPS	$3.06
Volume	9,746,760

(NYSE: ASAN)						Delayed: 9.51 -0.58 (5.75%)
Previous Close	$10.09		52 Week High	$
Open	$10.09		52 Week Low	$
Day High	$10.09		P/E	N/A
Day Low	$9.44		EPS	$
Volume	14,177,495

(NASDAQ: ASMB)						Delayed: 24.97 -0.37 (1.46%)
Previous Close	$25.34		52 Week High	$14.50
Open	$25.41		52 Week Low	$4.33
Day High	$25.78		P/E	N/A
Day Low	$24.83		EPS	$0.00
Volume	1,413,894

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 77.73 -1.04 (1.32%)
Previous Close	$78.77		52 Week High	$136.08
Open	$77.30		52 Week Low	$101.41
Day High	$77.80		P/E	N/A
Day Low	$76.85		EPS	$0.00
Volume	2,569,447

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 20.62 -0.28 (1.34%)
Previous Close	$20.90		52 Week High	$8.00
Open	$20.88		52 Week Low	$3.80
Day High	$21.15		P/E	42.96
Day Low	$20.57		EPS	$0.48
Volume	14,454,280

(NASDAQ: CULP)						Delayed: 3.63 -0.01 (0.27%)
Previous Close	$3.64		52 Week High	$
Open	$3.57		52 Week Low	$
Day High	$3.72		P/E	N/A
Day Low	$3.57		EPS	$
Volume	94,021

GREIF, Inc. (NYSE: GEF)						Delayed: 82.71 -0.38 (0.46%)
Previous Close	$83.09		52 Week High	$54.17
Open	$82.47		52 Week Low	$23.88
Day High	$82.90		P/E	26.68
Day Low	$81.56		EPS	$3.10
Volume	684,173

(NASDAQ: INMB)						Delayed: 2.33 +0.15 (6.88%)
Previous Close	$2.18		52 Week High	$
Open	$2.22		52 Week Low	$
Day High	$2.40		P/E	N/A
Day Low	$2.21		EPS	$
Volume	677,642

LANDS' END (NASDAQ: LE)						Delayed: 10.07 -0.19 (1.85%)
Previous Close	$10.26		52 Week High	$27.60
Open	$10.25		52 Week Low	$14.03
Day High	$10.27		P/E	N/A
Day Low	$10.05		EPS	$0.00
Volume	365,449

(NASDAQ: MCFT)						Delayed: 19.82 -0.31 (1.54%)
Previous Close	$20.13		52 Week High	$15.97
Open	$19.96		52 Week Low	$10.25
Day High	$19.96		P/E	N/A
Day Low	$19.42		EPS	$0.00
Volume	331,116

(NASDAQ: METX)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$
Open	$0.52		52 Week Low	$
Day High	$2.03		P/E	N/A
Day Low	$2.03		EPS	$
Volume	61,190

(NASDAQ: NCNO)						Delayed: 21.05 -0.36 (1.68%)
Previous Close	$21.41		52 Week High	$
Open	$21.36		52 Week Low	$
Day High	$21.63		P/E	N/A
Day Low	$21.02		EPS	$
Volume	2,173,118

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	3,602

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 69.80 -0.17 (0.24%)
Previous Close	$69.97		52 Week High	$46.78
Open	$69.66		52 Week Low	$23.11
Day High	$70.29		P/E	N/A
Day Low	$68.71		EPS	$0.00
Volume	5,834,818

(NASDAQ: OKTA)						Delayed: 182.37 -7.65 (4.03%)
Previous Close	$190.02		52 Week High	$
Open	$189.79		52 Week Low	$
Day High	$190.04		P/E	N/A
Day Low	$181.36		EPS	$
Volume	5,729,076

SIGNET JEWELERS LIMITED (NYSE: SIG)						Delayed: 100.38 -1.07 (1.05%)
Previous Close	$101.45		52 Week High	$141.98
Open	$100.95		52 Week Low	$72.65
Day High	$101.53		P/E	22.46
Day Low	$98.88		EPS	$4.47
Volume	1,786,763

Semtech Corp (NASDAQ: SMTC)						Delayed: 185.00 +6.81 (3.82%)
Previous Close	$178.19		52 Week High	$28.21
Open	$182.33		52 Week Low	$15.70
Day High	$185.46		P/E	212.64
Day Low	$179.10		EPS	$0.87
Volume	6,071,764

(NYSE: SPCE)						Delayed: 3.07 -0.04 (1.29%)
Previous Close	$3.11		52 Week High	$
Open	$3.18		52 Week Low	$
Day High	$3.22		P/E	N/A
Day Low	$3.00		EPS	$
Volume	16,603,337

SPORTMANS WRHS HLDG (NASDAQ: SPWH)						Delayed: 1.17 -0.02 (1.68%)
Previous Close	$1.19		52 Week High	$14.18
Open	$1.17		52 Week Low	$7.71
Day High	$1.18		P/E	N/A
Day Low	$1.15		EPS	$0.00
Volume	237,646

(NASDAQ: SWBI)						Delayed: 13.64 +0.31 (2.33%)
Previous Close	$13.33		52 Week High	$
Open	$13.26		52 Week Low	$
Day High	$13.65		P/E	N/A
Day Low	$13.19		EPS	$
Volume	1,187,702

VEEVA SYSTEMS, Inc. (NYSE: VEEV)						Delayed: 260.21 -3.54 (1.34%)
Previous Close	$263.75		52 Week High	$42.58
Open	$263.40		52 Week Low	$19.97
Day High	$263.75		P/E	8,673.67
Day Low	$259.09		EPS	$0.03
Volume	6,003,022