Goldman Sachs Research Summary (MAR 22, 2007)
Go back to Goldman Sachs Research Summary (MAR 22, 2007)| BIOVAIL CORPORATION (NYSE: BVF) | Delayed: 26.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.35 | 52 Week High | $27.74 | |||
| Open | $0.02 | 52 Week Low | $12.91 | |||
| Day High | $26.35 | P/E | N/A | |||
| Day Low | $26.35 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 451.51 -1.82 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $453.33 | 52 Week High | $68.95 | |||
| Open | $453.76 | 52 Week Low | $46.19 | |||
| Day High | $456.67 | P/E | 115.77 | |||
| Day Low | $449.01 | EPS | $3.90 | |||
| Volume | 1,401,162 | |||||
| General Motors (NYSE: GM) | Delayed: 86.77 +0.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.39 | 52 Week High | $36.88 | |||
| Open | $86.82 | 52 Week Low | $26.69 | |||
| Day High | $87.18 | P/E | 38.56 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 3,493,756 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.33 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.31 | 52 Week High | $129.75 | |||
| Open | $8.32 | 52 Week Low | $92.59 | |||
| Day High | $8.35 | P/E | 4.27 | |||
| Day Low | $8.32 | EPS | $1.95 | |||
| Volume | 690,053 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1180.16 -27.11 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1207.27 | 52 Week High | $88.16 | |||
| Open | $1194.01 | 52 Week Low | $67.88 | |||
| Day High | $1199.00 | P/E | 273.19 | |||
| Day Low | $1171.20 | EPS | $4.32 | |||
| Volume | 2,273,559 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 103.61 -2.46 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.07 | 52 Week High | $43.68 | |||
| Open | $106.23 | 52 Week Low | $33.96 | |||
| Day High | $106.67 | P/E | N/A | |||
| Day Low | $102.23 | EPS | $0.00 | |||
| Volume | 1,380,353 | |||||
