Pre-Open Stock Movers 08/27: (BILL) (WDAY) (GPS) Higher; (SAVA) (APLT) (OLLI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 08/27: (BILL) (WDAY) (GPS) Higher; (SAVA) (APLT) (OLLI) Lower (more...)
(NASDAQ: APLT) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 220,864       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 12,307       

(NYSE: BILL) Delayed: 47.57 --0 (-0%)
Previous Close $47.57    52 Week High $ 
Open $47.83    52 Week Low $ 
Day High $47.94    P/E N/A 
Day Low $46.01    EPS $ 
Volume 4,381,387       

Dell, Inc. (NYSE: DELL) Delayed: 568.06 -20.34 (3.46%)
Previous Close $588.40    52 Week High $14.64 
Open $593.15    52 Week Low $8.69 
Day High $595.51    P/E 747.45 
Day Low $568.06    EPS $0.76 
Volume 11,729,466       

(NASDAQ: DOMO) Delayed: 3.76 -0.1 (2.59%)
Previous Close $3.86    52 Week High $ 
Open $3.86    52 Week Low $ 
Day High $3.87    P/E N/A 
Day Low $3.73    EPS $ 
Volume 1,985,712       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,709,710       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 34.40 -0.26 (0.75%)
Previous Close $34.66    52 Week High $16.19 
Open $34.74    52 Week Low $8.91 
Day High $35.15    P/E 12.60 
Day Low $33.76    EPS $2.73 
Volume 35,519,447       

(NYSE: MPLN) Delayed: 23.15 --0 (-0%)
Previous Close $23.15    52 Week High $ 
Open $23.15    52 Week Low $ 
Day High $23.15    P/E N/A 
Day Low $23.15    EPS $ 
Volume 13,128       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 244.25 +3.49 (1.45%)
Previous Close $240.76    52 Week High $13.61 
Open $242.06    52 Week Low $7.40 
Day High $244.44    P/E 381.64 
Day Low $235.96    EPS $0.64 
Volume 23,592,430       

(NASDAQ: OLLI) Delayed: 75.84 -0.36 (0.47%)
Previous Close $76.20    52 Week High $31.60 
Open $76.83    52 Week Low $15.86 
Day High $78.35    P/E N/A 
Day Low $75.61    EPS $0.00 
Volume 2,180,928       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

(NASDAQ: QTRX) Delayed: 3.07 -0.05 (1.6%)
Previous Close $3.12    52 Week High $ 
Open $3.12    52 Week Low $ 
Day High $3.14    P/E N/A 
Day Low $3.00    EPS $ 
Volume 1,048,071       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 241,368       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 193.87 -5.41 (2.71%)
Previous Close $199.28    52 Week High $93.35 
Open $199.32    52 Week Low $47.32 
Day High $199.50    P/E N/A 
Day Low $193.23    EPS $-0.23 
Volume 7,810,282