Pre-Open Stock Movers 08/26: (RIDE) (WSM) (BBW) Higher; (SLQT) (LCI) (ADSK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. USO
6. AMD
7. TSLA
8. ACN
9. COHR
10. META

Go back to Pre-Open Stock Movers 08/26: (RIDE) (WSM) (BBW) Higher; (SLQT) (LCI) (ADSK) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 218.85 --0 (-0%)
Previous Close $218.85    52 Week High $75.18 
Open $218.85    52 Week Low $41.60 
Day High $218.85    P/E 202.64 
Day Low $218.85    EPS $1.08 
Volume 4,241       

AmerElite Solutions, Inc. New (NASDAQ: AMRX) Delayed: 20.16 --0 (-0%)
Previous Close $20.16    52 Week High $0.19 
Open $20.16    52 Week Low $0.07 
Day High $20.16    P/E N/A 
Day Low $20.16    EPS $-0.01 
Volume 1,265       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 1,189       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 136.76 --0 (-0%)
Previous Close $136.76    52 Week High $32.83 
Open $136.76    52 Week Low $14.02 
Day High $136.76    P/E 83.90 
Day Low $136.76    EPS $1.63 
Volume 138       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $14.98 
Open $24.75    52 Week Low $10.01 
Day High $24.75    P/E N/A 
Day Low $24.75    EPS $-0.13 
Volume 511       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 251.80 --0 (-0%)
Previous Close $251.80    52 Week High $87.23 
Open $251.80    52 Week Low $39.74 
Day High $251.80    P/E N/A 
Day Low $251.80    EPS $0.00 
Volume 296       

Salesforce.com (NYSE: CRM) Delayed: 236.42 --0 (-0%)
Previous Close $236.42    52 Week High $84.48 
Open $236.42    52 Week Low $52.60 
Day High $236.42    P/E N/A 
Day Low $236.42    EPS $-0.23 
Volume 48,741       

(NYSE: DOCS) Delayed: 26.84 --0 (-0%)
Previous Close $26.84    52 Week High $ 
Open $26.84    52 Week Low $ 
Day High $26.84    P/E N/A 
Day Low $26.84    EPS $ 
Volume 2,390       

(NYSE: ESTC) Delayed: 89.71 --0 (-0%)
Previous Close $89.71    52 Week High $ 
Open $89.71    52 Week Low $ 
Day High $89.71    P/E N/A 
Day Low $89.71    EPS $ 
Volume 1,913       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 17       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

NetApp (NASDAQ: NTAP) Delayed: 198.15 --0 (-0%)
Previous Close $198.15    52 Week High $36.10 
Open $198.15    52 Week Low $20.66 
Day High $198.15    P/E 114.54 
Day Low $198.15    EPS $1.73 
Volume 1,640       

PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $22.45 
Open $4.35    52 Week Low $10.82 
Day High $4.35    P/E 2.16 
Day Low $4.35    EPS $2.01 
Volume 332       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 380       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

(NASDAQ: RMBL) Delayed: 3.21 --0 (-0%)
Previous Close $3.21    52 Week High $ 
Open $3.21    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $3.21    EPS $ 
Volume 4,812       

Smucker (J.M.) (NYSE: SJM) Delayed: 119.88 --0 (-0%)
Previous Close $119.88    52 Week High $157.31 
Open $119.88    52 Week Low $111.44 
Day High $119.88    P/E 21.84 
Day Low $119.88    EPS $5.49 
Volume 5       

(NYSE: SLQT) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $ 
Open $0.48    52 Week Low $ 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $ 
Volume 1       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 557.86 --0 (-0%)
Previous Close $557.86    52 Week High $278.63 
Open $557.86    52 Week Low $146.77 
Day High $557.86    P/E 182.90 
Day Low $557.86    EPS $3.05 
Volume 484       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 227.16 --0 (-0%)
Previous Close $227.16    52 Week High $69.46 
Open $227.16    52 Week Low $45.96 
Day High $227.16    P/E 81.13 
Day Low $227.16    EPS $2.80 
Volume 10       

(NYSE: ZUO) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $ 
Open $10.02    52 Week Low $ 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $ 
Volume 542