After-Hours Stock Movers 08/24: (BLFS) (MIME) (OPCH) Higher; (HUGE) (LMNR) (JWN) Lower (more...)
Go back to After-Hours Stock Movers 08/24: (BLFS) (MIME) (OPCH) Higher; (HUGE) (LMNR) (JWN) Lower (more...)| BIOLIFE SOLUTIONS (NASDAQ: BLFS) | Delayed: 36.69 -0.16 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.85 | 52 Week High | $3.58 | |||
| Open | $36.73 | 52 Week Low | $1.43 | |||
| Day High | $37.03 | P/E | N/A | |||
| Day Low | $36.58 | EPS | $0.00 | |||
| Volume | 1,027,701 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 34.99 +0.47 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.52 | 52 Week High | $41.68 | |||
| Open | $34.51 | 52 Week Low | $26.56 | |||
| Day High | $35.05 | P/E | 27.34 | |||
| Day Low | $34.33 | EPS | $1.28 | |||
| Volume | 3,113,023 | |||||
| Massive Interactive, Inc. (NASDAQ: HUGE) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.10 | |||
| Open | $0.09 | 52 Week Low | $0.04 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-4.36 | |||
| Volume | 1,278,404 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 303.19 -9.94 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.13 | 52 Week High | $116.97 | |||
| Open | $312.90 | 52 Week Low | $88.17 | |||
| Day High | $313.38 | P/E | 130.69 | |||
| Day Low | $300.67 | EPS | $2.32 | |||
| Volume | 7,698,483 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 843,573 | |||||
| LIMONEIRA CO. (NASDAQ: LMNR) | Delayed: 12.73 -0.11 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.84 | 52 Week High | $19.93 | |||
| Open | $12.79 | 52 Week Low | $11.30 | |||
| Day High | $12.95 | P/E | 35.36 | |||
| Day Low | $12.68 | EPS | $0.36 | |||
| Volume | 216,212 | |||||
| (NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $24.00 | |||
| Open | $157.60 | 52 Week Low | $6.01 | |||
| Day High | $79.92 | P/E | N/A | |||
| Day Low | $79.92 | EPS | $0.00 | |||
| Volume | 79,617 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| (NASDAQ: OPCH) | Delayed: 24.30 -0.2 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $ | |||
| Open | $24.48 | 52 Week Low | $ | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $23.75 | EPS | $ | |||
| Volume | 5,680,340 | |||||
| Techne Corp (NASDAQ: TECH) | Delayed: 72.37 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.41 | 52 Week High | $117.42 | |||
| Open | $72.41 | 52 Week Low | $79.95 | |||
| Day High | $72.44 | P/E | 23.42 | |||
| Day Low | $72.26 | EPS | $3.09 | |||
| Volume | 5,019,527 | |||||
| Trustmark Corp (NASDAQ: TRMK) | Delayed: 46.71 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.74 | 52 Week High | $32.37 | |||
| Open | $46.54 | 52 Week Low | $19.75 | |||
| Day High | $46.91 | P/E | 26.69 | |||
| Day Low | $46.17 | EPS | $1.75 | |||
| Volume | 976,900 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 75.01 -0.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.84 | 52 Week High | $40.80 | |||
| Open | $75.52 | 52 Week Low | $19.26 | |||
| Day High | $76.34 | P/E | 40.33 | |||
| Day Low | $74.94 | EPS | $1.86 | |||
| Volume | 2,171,813 | |||||

