Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 375.72 +13.07 (3.60%)
Previous Close $362.65    52 Week High $66.91 
Open $363.13    52 Week Low $47.24 
Day High $376.01    P/E 170.78 
Day Low $363.13    EPS $2.20 
Volume 7,705,483       

(NASDAQ: AXSM) Delayed: 207.78 -6.5 (3.03%)
Previous Close $214.28    52 Week High $15.74 
Open $212.05    52 Week Low $5.37 
Day High $213.27    P/E N/A 
Day Low $206.92    EPS $0.00 
Volume 869,302       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 2.88 -0.16 (5.26%)
Previous Close $3.04    52 Week High $52.84 
Open $3.04    52 Week Low $31.81 
Day High $3.04    P/E 2.94 
Day Low $2.87    EPS $0.98 
Volume 5,582,172       

(NASDAQ: BNTX) Delayed: 96.06 -2.6 (2.64%)
Previous Close $98.66    52 Week High $ 
Open $98.81    52 Week Low $ 
Day High $99.25    P/E N/A 
Day Low $95.71    EPS $ 
Volume 1,195,347       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 194.25 +20.28 (11.66%)
Previous Close $173.97    52 Week High $0.01 
Open $178.15    52 Week Low $0.00 
Day High $196.21    P/E N/A 
Day Low $177.67    EPS $-0.02 
Volume 21,906,667       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 526,456       

(NASDAQ: HOOD) Delayed: 119.82 +10.01 (9.12%)
Previous Close $109.81    52 Week High $ 
Open $113.34    52 Week Low $ 
Day High $120.57    P/E N/A 
Day Low $111.06    EPS $ 
Volume 39,335,894       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.92 +0.28 (1.05%)
Previous Close $26.64    52 Week High $33.48 
Open $26.76    52 Week Low $19.51 
Day High $27.02    P/E N/A 
Day Low $26.74    EPS $0.00 
Volume 6,386,445       

(NASDAQ: LMRK) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $18.44 
Open $16.49    52 Week Low $11.52 
Day High $16.49    P/E N/A 
Day Low $16.49    EPS $0.00 
Volume 1,234,105       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 153.92 +21.67 (16.39%)
Previous Close $132.25    52 Week High $199.01 
Open $136.58    52 Week Low $141.01 
Day High $154.02    P/E 65.50 
Day Low $136.18    EPS $2.35 
Volume 54,622,003       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

(NASDAQ: NGCA) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $ 
Open $9.25    52 Week Low $ 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $ 
Volume 28,844       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 1,466,187       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High $ 
Open $70.90    52 Week Low $ 
Day High $71.00    P/E N/A 
Day Low $70.06    EPS $ 
Volume 20,648,666       

(NASDAQ: XERS) Delayed: 8.20 +0.04 (0.49%)
Previous Close $8.16    52 Week High $ 
Open $8.10    52 Week Low $ 
Day High $8.25    P/E N/A 
Day Low $7.93    EPS $ 
Volume 4,709,393       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789