Pre-Open Stock Movers 08/19: (BIOC) (INOV) (M) (CHRS) Higher, (PMCB) (ILMN) (HOOD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to Pre-Open Stock Movers 08/19: (BIOC) (INOV) (M) (CHRS) Higher, (PMCB) (ILMN) (HOOD) Lower (more...)
BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.37 +0.02 (1.48%)
Previous Close $1.35    52 Week High $31.98 
Open $1.35    52 Week Low $12.04 
Day High $1.43    P/E N/A 
Day Low $1.30    EPS $-0.10 
Volume 1,489,494       

(NASDAQ: HOOD) Delayed: 123.30 +3.48 (2.90%)
Previous Close $119.82    52 Week High $ 
Open $125.04    52 Week Low $ 
Day High $126.41    P/E N/A 
Day Low $121.51    EPS $ 
Volume 28,289,410       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 238.82 -0.8 (0.33%)
Previous Close $239.62    52 Week High $196.47 
Open $241.51    52 Week Low $127.10 
Day High $248.31    P/E 265.36 
Day Low $238.26    EPS $0.90 
Volume 3,188,894       

(NYSE: INOV) Delayed: 37.52 +0.31 (0.83%)
Previous Close $37.21    52 Week High $20.63 
Open $37.54    52 Week Low $13.30 
Day High $37.54    P/E N/A 
Day Low $37.44    EPS $0.00 
Volume 3,935       

Kohl's Corp. (NYSE: KSS) Delayed: 17.43 +0.88 (5.32%)
Previous Close $16.55    52 Week High $57.27 
Open $17.00    52 Week Low $33.87 
Day High $17.80    P/E 4.22 
Day Low $16.79    EPS $4.13 
Volume 4,196,809       

Macy's Inc. (NYSE: M) Delayed: 22.19 +0.25 (1.14%)
Previous Close $21.94    52 Week High $45.50 
Open $22.02    52 Week Low $29.94 
Day High $22.56    P/E 6.30 
Day Low $21.81    EPS $3.52 
Volume 5,882,837       

(NASDAQ: PMCB) Delayed: 0.45 -0.01 (2.17%)
Previous Close $0.46    52 Week High $0.10 
Open $0.46    52 Week Low $0.02 
Day High $0.46    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 100,514       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 1,158,897