Companies with NDRs 8/18
Go back to Companies with NDRs 8/18| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| (NASDAQ: AZYO) | Delayed: 1.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.49 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $1.49 | P/E | N/A | |||
| Day Low | $1.49 | EPS | $ | |||
| Volume | 33,510 | |||||
| (NASDAQ: EYPT) | Delayed: 4.02 +0.17 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $ | |||
| Open | $3.87 | 52 Week Low | $ | |||
| Day High | $4.10 | P/E | N/A | |||
| Day Low | $3.80 | EPS | $ | |||
| Volume | 3,861,469 | |||||
| Parent Company (NASDAQ: KIDS) | Delayed: 22.35 +0.53 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.82 | 52 Week High | $2.75 | |||
| Open | $21.90 | 52 Week Low | $0.05 | |||
| Day High | $22.48 | P/E | N/A | |||
| Day Low | $21.58 | EPS | $-1.52 | |||
| Volume | 208,084 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 24.26 -0.92 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $0.70 | |||
| Open | $24.89 | 52 Week Low | $0.70 | |||
| Day High | $25.03 | P/E | N/A | |||
| Day Low | $24.19 | EPS | $0.00 | |||
| Volume | 3,605,318 | |||||
| Repligen Corp (NASDAQ: RGEN) | Delayed: 180.71 +3.82 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.89 | 52 Week High | $33.79 | |||
| Open | $176.89 | 52 Week Low | $20.07 | |||
| Day High | $182.25 | P/E | 258.16 | |||
| Day Low | $176.22 | EPS | $0.70 | |||
| Volume | 857,640 | |||||

