David Moenning's Daily State of the Markets: 03/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. SPCX
2. AMD
3. BKNG
4. DOX
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. QLYS

Go back to David Moenning's Daily State of the Markets: 03/21
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 259.32 +1.83 (0.71%)
Previous Close $257.49    52 Week High $111.09 
Open $260.07    52 Week Low $71.27 
Day High $261.01    P/E 463.07 
Day Low $255.56    EPS $0.56 
Volume 4,288,549       

The Clorox Company (NYSE: CLX) Delayed: 105.84 +1.17 (1.12%)
Previous Close $104.67    52 Week High $140.47 
Open $105.32    52 Week Low $111.24 
Day High $106.10    P/E 24.67 
Day Low $102.79    EPS $4.29 
Volume 3,282,439       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Darden Restaurants (NYSE: DRI) Delayed: 208.85 +4.28 (2.09%)
Previous Close $204.57    52 Week High $72.57 
Open $205.83    52 Week Low $53.51 
Day High $209.47    P/E 77.07 
Day Low $205.52    EPS $2.71 
Volume 889,978       

FedEx Corporation (NYSE: FDX) Delayed: 310.72 -2.62 (0.84%)
Previous Close $313.34    52 Week High $186.53 
Open $312.50    52 Week Low $119.71 
Day High $313.74    P/E 59.98 
Day Low $309.07    EPS $5.18 
Volume 1,283,226       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 218.27 +1.23 (0.57%)
Previous Close $217.04    52 Week High $39.88 
Open $218.13    52 Week Low $21.16 
Day High $220.12    P/E 152.64 
Day Low $217.12    EPS $1.43 
Volume 4,348,681       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.22 +7.28 (3.43%)
Previous Close $211.94    52 Week High $88.77 
Open $216.86    52 Week Low $24.75 
Day High $222.22    P/E 296.24 
Day Low $216.40    EPS $0.74 
Volume 158,070,007       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Oracle Corp. (NYSE: ORCL) Delayed: 144.39 -1.35 (0.93%)
Previous Close $145.74    52 Week High $42.00 
Open $145.00    52 Week Low $33.13 
Day High $146.39    P/E 61.71 
Day Low $142.50    EPS $2.34 
Volume 23,503,232       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 64,082       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000