Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

Article Related Articles (1) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA

6. USO
7. AMD
8. META
9. AMC
10. MSFT

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

(NASDAQ: APPH)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$10.60		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	12,113

Converted Organics, Inc. (NASDAQ: COIN)						Delayed: 201.93 +7.68 (3.95%)
Previous Close	$194.25		52 Week High	$0.01
Open	$205.19		52 Week Low	$0.00
Day High	$208.33		P/E	N/A
Day Low	$201.34		EPS	$-0.02
Volume	11,685,104

(NASDAQ: CURI)						Delayed: 2.86 +0.08 (2.88%)
Previous Close	$2.78		52 Week High	$
Open	$2.81		52 Week Low	$
Day High	$2.89		P/E	N/A
Day Low	$2.81		EPS	$
Volume	335,800

(NYSE: FUBO)						Delayed: 10.17 +0.13 (1.29%)
Previous Close	$10.04		52 Week High	$
Open	$10.19		52 Week Low	$
Day High	$10.31		P/E	N/A
Day Low	$10.02		EPS	$
Volume	767,945

(NYSE: GOOS)						Delayed: 7.54 +0.08 (1.07%)
Previous Close	$7.46		52 Week High	$
Open	$7.50		52 Week Low	$
Day High	$7.62		P/E	N/A
Day Low	$7.45		EPS	$
Volume	321,138

(NYSE: GTES)						Delayed: 25.65 +0.04 (0.16%)
Previous Close	$25.61		52 Week High	$
Open	$26.05		52 Week Low	$
Day High	$26.05		P/E	N/A
Day Low	$25.58		EPS	$
Volume	558,319

(NASDAQ: LPRO)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$
Open	$3.14		52 Week Low	$
Day High	$3.14		P/E	N/A
Day Low	$3.14		EPS	$
Volume	50

Blue Chip Value Fund (NYSE: LU)						Delayed: 1.17 -0.01 (0.85%)
Previous Close	$1.18		52 Week High	$0.94
Open	$1.21		52 Week Low	$0.86
Day High	$1.23		P/E	N/A
Day Low	$1.16		EPS	$0.00
Volume	756,762

Southwest Airlines (NYSE: LUV)						Delayed: 41.63 +0.65 (1.59%)
Previous Close	$40.98		52 Week High	$51.34
Open	$41.68		52 Week Low	$33.96
Day High	$41.77		P/E	39.65
Day Low	$40.93		EPS	$1.05
Volume	3,468,202

(NASDAQ: MCFE)						Delayed: 25.99 --0 (-0%)
Previous Close	$25.99		52 Week High	$
Open	$14.86		52 Week Low	$
Day High	$25.99		P/E	N/A
Day Low	$25.99		EPS	$
Volume	2,225

(NASDAQ: MOGO)						Delayed: 1.07 --0 (-0%)
Previous Close	$1.07		52 Week High	$
Open	$1.07		52 Week Low	$
Day High	$1.07		P/E	N/A
Day Low	$1.07		EPS	$
Volume	225,700

(NASDAQ: MRVI)						Delayed: 7.23 +0.26 (3.73%)
Previous Close	$6.97		52 Week High	$
Open	$7.00		52 Week Low	$
Day High	$7.24		P/E	N/A
Day Low	$6.92		EPS	$
Volume	1,391,417

POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO)						Delayed: 10.26 --0 (-0%)
Previous Close	$10.26		52 Week High	$6.93
Open	$10.26		52 Week Low	$3.76
Day High	$10.26		P/E	N/A
Day Low	$10.26		EPS	$0.00
Volume	1,471,012

(NYSE: ONTF)						Delayed: 8.10 --0 (-0%)
Previous Close	$8.10		52 Week High	$
Open	$8.10		52 Week Low	$
Day High	$8.10		P/E	N/A
Day Low	$8.10		EPS	$
Volume	10,394

(NASDAQ: SKIN)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$
Open	$0.67		52 Week Low	$
Day High	$0.70		P/E	N/A
Day Low	$0.64		EPS	$
Volume	350,530

(NASDAQ: TDUP)						Delayed: 2.43 -0.05 (2.02%)
Previous Close	$2.48		52 Week High	$
Open	$2.47		52 Week Low	$
Day High	$2.47		P/E	N/A
Day Low	$2.39		EPS	$
Volume	829,345

Upstream Worldwide, Inc. (NASDAQ: UPST)						Delayed: 25.73 +0.73 (2.92%)
Previous Close	$25.00		52 Week High	$0.40
Open	$25.53		52 Week Low	$0.00
Day High	$25.93		P/E	N/A
Day Low	$25.28		EPS	$-0.52
Volume	3,167,222

WENDY'S (NASDAQ: WEN)						Delayed: 6.85 +0.11 (1.63%)
Previous Close	$6.74		52 Week High	$11.73
Open	$6.74		52 Week Low	$8.89
Day High	$6.85		P/E	68.50
Day Low	$6.68		EPS	$0.10
Volume	4,042,769

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 16.86 +0.76 (4.72%)
Previous Close	$16.10		52 Week High	$54.10
Open	$16.33		52 Week Low	$34.86
Day High	$17.16		P/E	5.11
Day Low	$15.78		EPS	$3.30
Volume	181,540