Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)
Go back to Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.71 +0.05 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.66 | 52 Week High | $34.95 | |||
| Open | $2.71 | 52 Week Low | $19.28 | |||
| Day High | $2.79 | P/E | N/A | |||
| Day Low | $2.69 | EPS | $0.00 | |||
| Volume | 25,988,137 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 16.93 +1.33 (8.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $13.09 | |||
| Open | $16.19 | 52 Week Low | $5.54 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $15.89 | EPS | $-0.38 | |||
| Volume | 1,302,479 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.24 +0.04 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $7.27 | |||
| Open | $4.30 | 52 Week Low | $2.39 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.22 | EPS | $-0.61 | |||
| Volume | 4,360,247 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 119.87 +0.38 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.49 | 52 Week High | $67.66 | |||
| Open | $120.80 | 52 Week Low | $46.23 | |||
| Day High | $121.20 | P/E | N/A | |||
| Day Low | $118.24 | EPS | $0.00 | |||
| Volume | 1,476,124 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 10.48 +0.15 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $0.95 | |||
| Open | $10.68 | 52 Week Low | $0.95 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 16,066,960 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 88.78 +1.10 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.68 | 52 Week High | $157.34 | |||
| Open | $88.17 | 52 Week Low | $97.09 | |||
| Day High | $88.83 | P/E | N/A | |||
| Day Low | $87.49 | EPS | $0.00 | |||
| Volume | 1,864,034 | |||||
| (NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $ | |||
| Open | $6.78 | 52 Week Low | $ | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $ | |||
| Volume | 376,528 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.54 +0.40 (12.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $19.76 | |||
| Open | $3.22 | 52 Week Low | $6.00 | |||
| Day High | $3.67 | P/E | 4.99 | |||
| Day Low | $3.22 | EPS | $0.71 | |||
| Volume | 3,289,019 | |||||
| (NASDAQ: FLNT) | Delayed: 3.53 +0.18 (5.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.35 | 52 Week High | $ | |||
| Open | $3.41 | 52 Week Low | $ | |||
| Day High | $3.63 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $ | |||
| Volume | 36,057 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 109.68 +1.24 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.44 | 52 Week High | $18.39 | |||
| Open | $107.08 | 52 Week Low | $6.96 | |||
| Day High | $110.88 | P/E | N/A | |||
| Day Low | $106.82 | EPS | $-0.58 | |||
| Volume | 1,983,649 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 49.91 -0.11 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $25.10 | |||
| Open | $50.38 | 52 Week Low | $13.23 | |||
| Day High | $51.59 | P/E | N/A | |||
| Day Low | $49.69 | EPS | $-0.26 | |||
| Volume | 1,799,640 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 2.38 -0.15 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.53 | 52 Week High | $0.38 | |||
| Open | $2.56 | 52 Week Low | $0.06 | |||
| Day High | $2.56 | P/E | N/A | |||
| Day Low | $2.38 | EPS | $-1.29 | |||
| Volume | 23,040 | |||||
| (NASDAQ: RETA) | Delayed: 172.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.36 | 52 Week High | $41.60 | |||
| Open | $9.14 | 52 Week Low | $11.03 | |||
| Day High | $172.36 | P/E | N/A | |||
| Day Low | $172.36 | EPS | $0.00 | |||
| Volume | 41,911 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||

