Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Stock Movers 08/06: (GRPN) (CSOD) (HOOD) Higher; (SPPI) (DRNA) (ZNGA) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 75.33 -0.35 (0.46%)
Previous Close $75.68    52 Week High $64.72 
Open $75.16    52 Week Low $48.41 
Day High $76.07    P/E 12.39 
Day Low $74.87    EPS $6.08 
Volume 7,704,898       

(NYSE: AVLR) Delayed: 93.48 --0 (-0%)
Previous Close $93.48    52 Week High $ 
Open $41.76    52 Week Low $ 
Day High $93.48    P/E N/A 
Day Low $93.48    EPS $ 
Volume 9,073,039       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

(NYSE: CVNA) Delayed: 65.11 -0.73 (1.11%)
Previous Close $65.84    52 Week High $ 
Open $65.94    52 Week Low $ 
Day High $66.57    P/E N/A 
Day Low $64.75    EPS $ 
Volume 14,483,509       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

(NASDAQ: DKNG) Delayed: 21.75 -0.72 (3.2%)
Previous Close $22.47    52 Week High $ 
Open $22.35    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $21.72    EPS $ 
Volume 18,130,192       

DICERNA PHARM (NASDAQ: DRNA) Delayed: 38.22 --0 (-0%)
Previous Close $38.22    52 Week High $15.93 
Open $38.22    52 Week Low $2.69 
Day High $38.22    P/E N/A 
Day Low $38.22    EPS $-6.95 
Volume 230,200       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 526,456       

Expedia Inc. (NASDAQ: EXPE) Delayed: 279.35 -5.2 (1.83%)
Previous Close $284.55    52 Week High $133.55 
Open $284.44    52 Week Low $88.40 
Day High $287.49    P/E 167.28 
Day Low $276.68    EPS $1.67 
Volume 3,348,884       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.08 +0.27 (1.44%)
Previous Close $18.81    52 Week High $5.94 
Open $18.63    52 Week Low $2.15 
Day High $19.09    P/E N/A 
Day Low $18.30    EPS $-0.14 
Volume 3,244,012       

(NASDAQ: HOOD) Delayed: 119.82 +10.01 (9.12%)
Previous Close $109.81    52 Week High $ 
Open $113.34    52 Week Low $ 
Day High $120.57    P/E N/A 
Day Low $111.06    EPS $ 
Volume 39,335,894       

Monster Beverage (NASDAQ: MNST) Delayed: 44.71 +0.20 (0.45%)
Previous Close $44.51    52 Week High $166.50 
Open $44.66    52 Week Low $40.64 
Day High $45.08    P/E 23.53 
Day Low $44.36    EPS $1.90 
Volume 18,531,097       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 323.60 -10.34 (3.1%)
Previous Close $333.94    52 Week High $0.95 
Open $338.00    52 Week Low $0.90 
Day High $338.00    P/E N/A 
Day Low $313.50    EPS $0.00 
Volume 4,549,594       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

(NASDAQ: OCUL) Delayed: 9.99 -0.15 (1.48%)
Previous Close $10.14    52 Week High $14.50 
Open $10.15    52 Week Low $4.04 
Day High $10.26    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 4,100,932       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.09 -0.03 (1.42%)
Previous Close $2.12    52 Week High $2.35 
Open $2.13    52 Week Low $1.18 
Day High $2.17    P/E N/A 
Day Low $2.02    EPS $-0.73 
Volume 55,177,007       

Quidel Corp (NASDAQ: QDEL) Delayed: 10.62 -0.47 (4.24%)
Previous Close $11.09    52 Week High $23.94 
Open $11.00    52 Week Low $13.21 
Day High $11.09    P/E 50.57 
Day Low $10.36    EPS $0.21 
Volume 2,978,243       

(NYSE: RAMP) Delayed: 37.66 -0.23 (0.61%)
Previous Close $37.89    52 Week High $ 
Open $37.85    52 Week Low $ 
Day High $37.85    P/E N/A 
Day Low $37.57    EPS $ 
Volume 2,601,712       

Regeneron (NASDAQ: REGN) Delayed: 784.85 -4.6 (0.58%)
Previous Close $789.45    52 Week High $592.36 
Open $787.34    52 Week Low $325.35 
Day High $794.73    P/E 206.00 
Day Low $779.65    EPS $3.81 
Volume 2,473,425       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 93.11 +1.99 (2.18%)
Previous Close $91.12    52 Week High $91.68 
Open $93.63    52 Week Low $47.09 
Day High $94.20    P/E 24.18 
Day Low $91.31    EPS $3.85 
Volume 830,227       

ZILLOW-A (NASDAQ: Z) Delayed: 29.81 -0.29 (0.96%)
Previous Close $30.10    52 Week High $39.88 
Open $29.97    52 Week Low $15.36 
Day High $30.64    P/E N/A 
Day Low $29.73    EPS $-0.35 
Volume 6,530,073       

(NASDAQ: ZG) Delayed: 30.25 -0.41 (1.34%)
Previous Close $30.66    52 Week High $39.99 
Open $30.53    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 1,597,447       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177