Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

Article Related Articles (9) Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON

6. AAPL
7. AZN
8. TRMD
9. USO
10. RARE

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 115.95 -2.11 (1.79%)
Previous Close	$118.06		52 Week High	$35.10
Open	$117.75		52 Week Low	$15.33
Day High	$117.75		P/E	94.27
Day Low	$115.12		EPS	$1.23
Volume	59,945

Authorize.Net Holdings (NYSE: ANET)						Delayed: 198.37 -1.16 (0.58%)
Previous Close	$199.53		52 Week High	$88.26
Open	$202.35		52 Week Low	$52.51
Day High	$202.58		P/E	194.48
Day Low	$196.89		EPS	$1.02
Volume	2,237,416

BOISE CASCADE COMPANY (NYSE: BCC)						Delayed: 75.31 -0.22 (0.29%)
Previous Close	$75.53		52 Week High	$31.85
Open	$75.05		52 Week Low	$13.80
Day High	$75.44		P/E	25.88
Day Low	$74.27		EPS	$2.91
Volume	121,761

CONTINENTAL RESOURCES, Inc. (NYSE: CLR)						Delayed: 74.27 --0 (-0%)
Previous Close	$74.27		52 Week High	$55.07
Open	$0.00		52 Week Low	$13.94
Day High	$74.27		P/E	18.25
Day Low	$74.27		EPS	$4.07
Volume	1,830,500

The Clorox Company (NYSE: CLX)						Delayed: 83.80 -1.2 (1.41%)
Previous Close	$85.00		52 Week High	$140.47
Open	$84.07		52 Week Low	$111.24
Day High	$84.71		P/E	19.53
Day Low	$83.48		EPS	$4.29
Volume	1,510,356

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 56.53 -0.52 (0.91%)
Previous Close	$57.05		52 Week High	$62.95
Open	$56.74		52 Week Low	$43.56
Day High	$57.18		P/E	20.78
Day Low	$56.30		EPS	$2.72
Volume	147,375

(NASDAQ: DRVN)						Delayed: 12.24 -0.02 (0.16%)
Previous Close	$12.26		52 Week High	$22.86
Open	$12.26		52 Week Low	$15.99
Day High	$12.31		P/E	N/A
Day Low	$12.13		EPS	$0.00
Volume	279,612

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 10.93 -0.06 (0.55%)
Previous Close	$10.99		52 Week High	$6.13
Open	$11.10		52 Week Low	$2.51
Day High	$11.20		P/E	54.65
Day Low	$10.74		EPS	$0.20
Volume	537,469

HOLLYSYS AUTOM (NASDAQ: HOLI)						Delayed: 26.42 --0 (-0%)
Previous Close	$26.42		52 Week High	$23.55
Open	$26.42		52 Week Low	$15.00
Day High	$26.42		P/E	24.46
Day Low	$26.42		EPS	$1.08
Volume	450,208

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	24,067

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 29.74 -0.1 (0.34%)
Previous Close	$29.84		52 Week High	$35.37
Open	$29.69		52 Week Low	$15.11
Day High	$30.09		P/E	13.46
Day Low	$29.47		EPS	$2.21
Volume	331,997

Kopin Corp (NASDAQ: KOPN)						Delayed: 4.66 -0.07 (1.48%)
Previous Close	$4.73		52 Week High	$3.18
Open	$4.75		52 Week Low	$1.57
Day High	$4.83		P/E	N/A
Day Low	$4.59		EPS	$-0.35
Volume	1,581,419

Elite Pharmaceuticals (NASDAQ: LI)						Delayed: 12.08 +0.11 (0.92%)
Previous Close	$11.97		52 Week High	$35.22
Open	$12.17		52 Week Low	$0.98
Day High	$12.31		P/E	N/A
Day Low	$12.04		EPS	$-0.86
Volume	917,780

Otter Lake Resources, Inc. New (NASDAQ: OTLK)						Delayed: 0.67 -0.01 (1.47%)
Previous Close	$0.68		52 Week High	$0.03
Open	$0.70		52 Week Low	$0.01
Day High	$0.70		P/E	N/A
Day Low	$0.67		EPS	$0.00
Volume	939,743

(NASDAQ: PCSA)						Delayed: 1.89 -0.01 (0.53%)
Previous Close	$1.90		52 Week High	$
Open	$1.92		52 Week Low	$
Day High	$1.95		P/E	N/A
Day Low	$1.84		EPS	$
Volume	3,380

(NASDAQ: REYN)						Delayed: 22.12 -0.57 (2.51%)
Previous Close	$22.69		52 Week High	$
Open	$22.61		52 Week Low	$
Day High	$22.62		P/E	N/A
Day Low	$22.06		EPS	$
Volume	421,965

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 333.36 +0.28 (0.08%)
Previous Close	$333.08		52 Week High	$127.01
Open	$332.85		52 Week Low	$82.15
Day High	$334.81		P/E	41.05
Day Low	$331.50		EPS	$8.12
Volume	162,730

PROSENSA HOLD (NASDAQ: RNA)						Delayed: 9.27 -0.29 (3.03%)
Previous Close	$9.56		52 Week High	$22.80
Open	$9.57		52 Week Low	$4.12
Day High	$9.67		P/E	N/A
Day Low	$9.21		EPS	$0.00
Volume	146,255

SANMINA (NASDAQ: SANM)						Delayed: 198.15 +2.09 (1.07%)
Previous Close	$196.06		52 Week High	$31.85
Open	$197.76		52 Week Low	$16.31
Day High	$199.47		P/E	167.92
Day Low	$195.32		EPS	$1.18
Volume	177,685

(NASDAQ: SEDG)						Delayed: 34.30 -1.7 (4.72%)
Previous Close	$36.00		52 Week High	$30.50
Open	$36.54		52 Week Low	$11.35
Day High	$36.75		P/E	N/A
Day Low	$33.52		EPS	$0.00
Volume	1,175,555

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL)						Delayed: 511.48 +5.76 (1.14%)
Previous Close	$505.72		52 Week High	$8.60
Open	$510.13		52 Week Low	$4.11
Day High	$512.02		P/E	N/A
Day Low	$499.56		EPS	$-0.77
Volume	214,894

TRANSGENOMIC (NASDAQ: TBIO)						Delayed: 3.23 --0 (-0%)
Previous Close	$3.23		52 Week High	$1.48
Open	$3.23		52 Week Low	$0.15
Day High	$3.23		P/E	N/A
Day Low	$3.23		EPS	$0.00
Volume	223,362

(NASDAQ: TBLA)						Delayed: 3.65 -0.03 (0.82%)
Previous Close	$3.68		52 Week High	$
Open	$3.72		52 Week Low	$
Day High	$3.73		P/E	N/A
Day Low	$3.64		EPS	$
Volume	913,672

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 42.87 -0.54 (1.24%)
Previous Close	$43.41		52 Week High	$67.14
Open	$43.09		52 Week Low	$31.11
Day High	$43.44		P/E	48.17
Day Low	$42.70		EPS	$0.89
Volume	551,444

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 206.38 -4.24 (2.01%)
Previous Close	$210.62		52 Week High	$50.19
Open	$210.80		52 Week Low	$31.36
Day High	$211.80		P/E	72.93
Day Low	$206.24		EPS	$2.83
Volume	1,736,268

(NYSE: UAA)						Delayed: 4.98 +0.01 (0.20%)
Previous Close	$4.97		52 Week High	$
Open	$4.95		52 Week Low	$
Day High	$5.05		P/E	N/A
Day Low	$4.92		EPS	$
Volume	4,405,066

Ultra Clean Holdings, Inc. (NASDAQ: UCTT)						Delayed: 69.41 +1.87 (2.77%)
Previous Close	$67.54		52 Week High	$9.93
Open	$68.42		52 Week Low	$4.50
Day High	$69.45		P/E	192.81
Day Low	$68.24		EPS	$0.36
Volume	255,490

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.44 -0.04 (1.61%)
Previous Close	$2.48		52 Week High	$13.65
Open	$2.50		52 Week Low	$6.72
Day High	$2.50		P/E	1.78
Day Low	$2.42		EPS	$1.37
Volume	197,066

VARONIS SYSTEMS (NASDAQ: VRNS)						Delayed: 47.53 -0.28 (0.59%)
Previous Close	$47.81		52 Week High	$32.05
Open	$48.07		52 Week Low	$13.25
Day High	$48.07		P/E	N/A
Day Low	$46.48		EPS	$0.00
Volume	573,245

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI)						Delayed: 10.31 --0 (-0%)
Previous Close	$10.31		52 Week High	$0.72
Open	$10.31		52 Week Low	$0.53
Day High	$10.31		P/E	N/A
Day Low	$10.31		EPS	$0.00
Volume	2,602