The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to The 52-Week Low Club
Atherogenics, Inc. (NASDAQ: AGIX) Delayed: 48.10 -0.11 (0.23%)
Previous Close $48.21    52 Week High $1.08 
Open $48.31    52 Week Low $0.05 
Day High $48.38    P/E N/A 
Day Low $47.90    EPS $-1.31 
Volume 74,518       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Avatar Ventures Corp. (AMEX: ATAR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.09 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 166,618       

Halliburton Co. (NYSE: HAL) Delayed: 32.76 --0 (-0%)
Previous Close $32.76    52 Week High $50.23 
Open $32.40    52 Week Low $27.64 
Day High $32.81    P/E 14.06 
Day Low $32.22    EPS $2.33 
Volume 9,834,422       

(NYSE: HKF) Delayed: 0.00 -0.91 (100%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $ 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

KBR, Inc. (NYSE: KBR) Delayed: 34.54 -0.27 (0.78%)
Previous Close $34.81    52 Week High $19.94 
Open $34.51    52 Week Low $11.61 
Day High $34.65    P/E 22.00 
Day Low $33.88    EPS $1.57 
Volume 1,402,935       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.93 -0.23 (3.21%)
Previous Close $7.16    52 Week High $3.29 
Open $7.20    52 Week Low $1.22 
Day High $7.38    P/E N/A 
Day Low $6.93    EPS $-0.45 
Volume 33,727       

Sigmatel, Inc. (NASDAQ: SGTL) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $2.98 
Open $2.98    52 Week Low $2.98 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $-1.05 
Volume 0       

Tousa (NYSE: TOA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-8.57 
Volume 0