After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Stock Movers 08/02: (TBIO) (PCSA) (SEDG) Higher; (RNA) (ADUS) (SANM) Lower (more...)
ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 117.07 -0.99 (0.84%)
Previous Close $118.06    52 Week High $35.10 
Open $117.75    52 Week Low $15.33 
Day High $117.75    P/E 95.18 
Day Low $115.12    EPS $1.23 
Volume 590,707       

Authorize.Net Holdings (NYSE: ANET) Delayed: 199.39 -0.14 (0.07%)
Previous Close $199.53    52 Week High $88.26 
Open $202.35    52 Week Low $52.51 
Day High $202.58    P/E 195.48 
Day Low $196.89    EPS $1.02 
Volume 10,720,827       

BOISE CASCADE COMPANY (NYSE: BCC) Delayed: 75.69 +0.16 (0.21%)
Previous Close $75.53    52 Week High $31.85 
Open $75.05    52 Week Low $13.80 
Day High $75.87    P/E 26.01 
Day Low $74.27    EPS $2.91 
Volume 916,511       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.84 -0.21 (0.37%)
Previous Close $57.05    52 Week High $62.95 
Open $56.74    52 Week Low $43.56 
Day High $57.18    P/E 20.90 
Day Low $56.01    EPS $2.72 
Volume 1,504,423       

(NASDAQ: DRVN) Delayed: 12.28 +0.02 (0.16%)
Previous Close $12.26    52 Week High $22.86 
Open $12.26    52 Week Low $15.99 
Day High $12.31    P/E N/A 
Day Low $12.10    EPS $0.00 
Volume 1,734,149       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.10 +0.11 (1.00%)
Previous Close $10.99    52 Week High $6.13 
Open $11.10    52 Week Low $2.51 
Day High $11.20    P/E 55.50 
Day Low $10.74    EPS $0.20 
Volume 4,271,093       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 29.77 -0.07 (0.23%)
Previous Close $29.84    52 Week High $35.37 
Open $29.69    52 Week Low $15.11 
Day High $30.09    P/E 13.47 
Day Low $29.47    EPS $2.21 
Volume 2,520,261       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 12.14 +0.17 (1.42%)
Previous Close $11.97    52 Week High $35.22 
Open $12.17    52 Week Low $0.98 
Day High $12.31    P/E N/A 
Day Low $12.04    EPS $-0.86 
Volume 1,967,144       

(NASDAQ: PCSA) Delayed: 1.96 +0.06 (3.16%)
Previous Close $1.90    52 Week High $ 
Open $1.92    52 Week Low $ 
Day High $1.96    P/E N/A 
Day Low $1.84    EPS $ 
Volume 6,411       

(NASDAQ: REYN) Delayed: 22.12 -0.57 (2.51%)
Previous Close $22.69    52 Week High $ 
Open $22.61    52 Week Low $ 
Day High $22.62    P/E N/A 
Day Low $22.06    EPS $ 
Volume 1,771,801       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 8.95 -0.61 (6.38%)
Previous Close $9.56    52 Week High $22.80 
Open $9.57    52 Week Low $4.12 
Day High $9.67    P/E N/A 
Day Low $8.66    EPS $0.00 
Volume 1,036,990       

SANMINA (NASDAQ: SANM) Delayed: 199.56 +3.50 (1.79%)
Previous Close $196.06    52 Week High $31.85 
Open $197.76    52 Week Low $16.31 
Day High $200.41    P/E 169.12 
Day Low $195.32    EPS $1.18 
Volume 894,857       

(NASDAQ: SEDG) Delayed: 34.68 -1.32 (3.67%)
Previous Close $36.00    52 Week High $30.50 
Open $36.54    52 Week Low $11.35 
Day High $36.75    P/E N/A 
Day Low $33.52    EPS $0.00 
Volume 3,200,683       

SANOFI (NASDAQ: SNY) Delayed: 42.48 -0.66 (1.53%)
Previous Close $43.14    52 Week High $44.76 
Open $42.75    52 Week Low $36.81 
Day High $42.77    P/E N/A 
Day Low $42.34    EPS $0.00 
Volume 2,244,770       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 518.68 +12.96 (2.56%)
Previous Close $505.72    52 Week High $8.60 
Open $510.13    52 Week Low $4.11 
Day High $519.89    P/E N/A 
Day Low $499.56    EPS $-0.77 
Volume 1,011,697       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 766,340       

(NASDAQ: TBLA) Delayed: 3.60 -0.08 (2.17%)
Previous Close $3.68    52 Week High $ 
Open $3.72    52 Week Low $ 
Day High $3.73    P/E N/A 
Day Low $3.58    EPS $ 
Volume 3,216,016       

TREX COMPANY, Inc. (NYSE: TREX) Delayed: 42.69 -0.72 (1.66%)
Previous Close $43.41    52 Week High $67.14 
Open $43.08    52 Week Low $31.11 
Day High $43.44    P/E 47.97 
Day Low $42.59    EPS $0.89 
Volume 2,319,059       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.45 -5.17 (2.45%)
Previous Close $210.62    52 Week High $50.19 
Open $210.80    52 Week Low $31.36 
Day High $211.80    P/E 72.60 
Day Low $205.19    EPS $2.83 
Volume 5,717,282       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 70.64 +3.10 (4.59%)
Previous Close $67.54    52 Week High $9.93 
Open $68.42    52 Week Low $4.50 
Day High $70.90    P/E 196.22 
Day Low $68.24    EPS $0.36 
Volume 1,347,073       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.40 -0.08 (3.23%)
Previous Close $2.48    52 Week High $13.65 
Open $2.50    52 Week Low $6.72 
Day High $2.50    P/E 1.75 
Day Low $2.38    EPS $1.37 
Volume 1,151,684       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 47.56 -0.25 (0.52%)
Previous Close $47.81    52 Week High $32.05 
Open $48.07    52 Week Low $13.25 
Day High $48.07    P/E N/A 
Day Low $46.48    EPS $0.00 
Volume 2,715,604       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 3,602