Pre-Open Stock Movers 08/02: (XCUR) (DLPN) (AUTL) Higher; (PH) (SQ) Lower (more...)
Go back to Pre-Open Stock Movers 08/02: (XCUR) (DLPN) (AUTL) Higher; (PH) (SQ) Lower (more...)| ALKERMES (NASDAQ: ALKS) | Delayed: 46.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.71 | 52 Week High | $80.71 | |||
| Open | $46.71 | 52 Week Low | $27.14 | |||
| Day High | $46.71 | P/E | 359.31 | |||
| Day Low | $46.71 | EPS | $0.13 | |||
| Volume | 1,254 | |||||
| (NASDAQ: ATCX) | Delayed: 3.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $ | |||
| Open | $3.18 | 52 Week Low | $ | |||
| Day High | $3.18 | P/E | N/A | |||
| Day Low | $3.18 | EPS | $ | |||
| Volume | 3 | |||||
| (NASDAQ: AUTL) | Delayed: 1.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.92 | 52 Week High | $ | |||
| Open | $1.92 | 52 Week Low | $ | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.92 | EPS | $ | |||
| Volume | 311 | |||||
| (NASDAQ: DLPN) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $ | |||
| Open | $1.07 | 52 Week Low | $ | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $ | |||
| Volume | 6 | |||||
| Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $8.98 | |||
| Open | $11.23 | 52 Week Low | $0.84 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-3.42 | |||
| Volume | 87,833 | |||||
| (NYSE: LEVI) | Delayed: 19.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $ | |||
| Open | $19.85 | 52 Week Low | $ | |||
| Day High | $19.85 | P/E | N/A | |||
| Day Low | $19.85 | EPS | $ | |||
| Volume | 1,038 | |||||
| Meggitt Plc (AMEX: MEGGF) | Delayed: 8.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.87 | 52 Week High | $6.30 | |||
| Open | $44.63 | 52 Week Low | $4.69 | |||
| Day High | $8.87 | P/E | N/A | |||
| Day Low | $8.87 | EPS | $0.00 | |||
| Volume | 31,067 | |||||
| (NASDAQ: ON) | Delayed: 68.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.30 | 52 Week High | $12.69 | |||
| Open | $68.30 | 52 Week Low | $6.97 | |||
| Day High | $68.30 | P/E | N/A | |||
| Day Low | $68.30 | EPS | $0.00 | |||
| Volume | 94,095 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 925.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $925.29 | 52 Week High | $139.73 | |||
| Open | $925.29 | 52 Week Low | $83.32 | |||
| Day High | $925.29 | P/E | 137.08 | |||
| Day Low | $925.29 | EPS | $6.75 | |||
| Volume | 259 | |||||
| Silicon Laboratories, Inc. (NASDAQ: SLAB) | Delayed: 219.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.70 | 52 Week High | $64.35 | |||
| Open | $219.70 | 52 Week Low | $36.56 | |||
| Day High | $219.70 | P/E | 192.72 | |||
| Day Low | $219.70 | EPS | $1.14 | |||
| Volume | 5 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 312 | |||||
| (NASDAQ: XCUR) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $ | |||
| Open | $1.35 | 52 Week Low | $ | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $ | |||
| Volume | 561 | |||||

