Pre-Open Movers 07/30: (ERYP) (TEAM) (MSON) Higher; (PINS) (ZYXI) (AMZN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to Pre-Open Movers 07/30: (ERYP) (TEAM) (MSON) Higher; (PINS) (ZYXI) (AMZN) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.45 +4.74 (1.87%)
Previous Close $253.71    52 Week High $847.21 
Open $256.40    52 Week Low $474.00 
Day High $259.49    P/E 438.05 
Day Low $253.60    EPS $0.59 
Volume 42,959,822       

Global Beverage Solutions, Inc. (NASDAQ: BVS) Delayed: 13.31 +0.40 (3.10%)
Previous Close $12.91    52 Week High $0.01 
Open $13.04    52 Week Low $0.01 
Day High $13.47    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume 473,129       

(NYSE: CPRI) Delayed: 14.31 -0.44 (2.98%)
Previous Close $14.75    52 Week High $ 
Open $14.80    52 Week Low $ 
Day High $14.80    P/E N/A 
Day Low $13.83    EPS $ 
Volume 5,556,074       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.17 -0.18 (0.2%)
Previous Close $89.35    52 Week High $96.38 
Open $88.83    52 Week Low $47.92 
Day High $89.68    P/E N/A 
Day Low $88.33    EPS $-0.42 
Volume 3,515,928       

(NASDAQ: ERYP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $ 
Open $25.64    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $ 
Volume 22,954       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.36 +0.76 (4.09%)
Previous Close $18.60    52 Week High $25.00 
Open $18.75    52 Week Low $0.12 
Day High $19.50    P/E N/A 
Day Low $18.62    EPS $0.00 
Volume 11,889,521       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 88.74 -0.02 (0.02%)
Previous Close $88.76    52 Week High $88.52 
Open $89.66    52 Week Low $54.50 
Day High $91.83    P/E 55.46 
Day Low $88.13    EPS $1.60 
Volume 4,411,835       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 195.67 +3.65 (1.90%)
Previous Close $192.02    52 Week High $35.16 
Open $194.46    52 Week Low $16.92 
Day High $198.47    P/E N/A 
Day Low $193.84    EPS $-3.21 
Volume 3,180,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563       

Zynex, Inc. (NASDAQ: ZYXI) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.45 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E 1.86 
Day Low $0.13    EPS $0.07 
Volume 100