Hercules Capital Reports Second Quarter 2021 Financial Results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to Hercules Capital Reports Second Quarter 2021 Financial Results
Advanced Cell Technology, Inc. (NASDAQ: ACTC) Delayed: 18.09 --0 (-0%)
Previous Close $18.09    52 Week High $9.45 
Open $25.87    52 Week Low $0.05 
Day High $18.09    P/E N/A 
Day Low $18.09    EPS $0.00 
Volume 42,733       

(NYSE: ASPL) Delayed: 9.93 --0 (-0%)
Previous Close $9.93    52 Week High $ 
Open $10.13    52 Week Low $ 
Day High $9.93    P/E N/A 
Day Low $9.93    EPS $ 
Volume 3,744       

(NASDAQ: BASE) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $ 
Open $24.51    52 Week Low $ 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $ 
Volume 1       

(NYSE: CPSR) Delayed: 26.09 +0.01 (0.04%)
Previous Close $26.08    52 Week High $ 
Open $26.13    52 Week Low $ 
Day High $26.13    P/E N/A 
Day Low $26.09    EPS $ 
Volume 587       

Cardium Therapeutics, Inc. (NYSE: CXM) Delayed: 6.89 -0.14 (1.99%)
Previous Close $7.03    52 Week High $1.44 
Open $7.08    52 Week Low $0.06 
Day High $7.11    P/E N/A 
Day Low $6.84    EPS $-1.24 
Volume 2,004,011       

(NYSE: DMYQ) Delayed: 10.81 --0 (-0%)
Previous Close $10.81    52 Week High $ 
Open $10.81    52 Week Low $ 
Day High $10.81    P/E N/A 
Day Low $10.81    EPS $ 
Volume 2       

(NYSE: HCXY) Delayed: 25.06 -0.03 (0.12%)
Previous Close $25.09    52 Week High $ 
Open $25.04    52 Week Low $ 
Day High $25.06    P/E N/A 
Day Low $25.03    EPS $ 
Volume 736       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.70 -0.23 (1.36%)
Previous Close $16.93    52 Week High $14.00 
Open $16.90    52 Week Low $9.92 
Day High $16.95    P/E 9.49 
Day Low $16.66    EPS $1.76 
Volume 1,391,608       

(NASDAQ: IPSC) Delayed: 1.92 -0.01 (0.52%)
Previous Close $1.93    52 Week High $ 
Open $1.95    52 Week Low $ 
Day High $1.96    P/E N/A 
Day Low $1.89    EPS $ 
Volume 489,965       

Communications Systems, Inc. (NASDAQ: JCS) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $8.59 
Open $44.68    52 Week Low $3.41 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.01 
Volume 336,389       

(NASDAQ: KVAC) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $ 
Open $11.51    52 Week Low $ 
Day High $11.51    P/E N/A 
Day Low $11.51    EPS $ 
Volume 1,165,566       

(NASDAQ: KVSB) Delayed: 11.12 --0 (-0%)
Previous Close $11.12    52 Week High $ 
Open $11.12    52 Week Low $ 
Day High $11.12    P/E N/A 
Day Low $11.12    EPS $ 
Volume 11,076       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $26.42 
Open $0.61    52 Week Low $11.35 
Day High $0.61    P/E 0.53 
Day Low $0.61    EPS $1.16 
Volume 1,979,612       

Ampace Corporation (NYSE: PACE) Delayed: 11.20 --0 (-0%)
Previous Close $11.20    52 Week High $10.25 
Open $25.05    52 Week Low $9.50 
Day High $11.20    P/E N/A 
Day Low $11.20    EPS $0.00 
Volume 360       

(NASDAQ: PACEU) Delayed: 11.45 --0 (-0%)
Previous Close $11.45    52 Week High $10.90 
Open $7.55    52 Week Low $9.20 
Day High $11.45    P/E N/A 
Day Low $11.45    EPS $0.00 
Volume 529,308       

(NASDAQ: PRVA) Delayed: 22.00 +0.24 (1.10%)
Previous Close $21.76    52 Week High $ 
Open $21.72    52 Week Low $ 
Day High $22.25    P/E N/A 
Day Low $21.55    EPS $ 
Volume 676,458       

(NASDAQ: PTRA) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.55 
Open $0.25    52 Week Low $0.02 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 65,263,395       

Spot Mobile International Ltd. (NASDAQ: RPID) Delayed: 1.68 -0.02 (1.18%)
Previous Close $1.70    52 Week High $0.01 
Open $1.72    52 Week Low $0.00 
Day High $1.77    P/E N/A 
Day Low $1.66    EPS $0.00 
Volume 287,023       

(NYSE: SPFR) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $ 
Open $9.80    52 Week Low $ 
Day High $8.44    P/E N/A 
Day Low $8.44    EPS $ 
Volume 21       

Tupperware Brands Corporation (NYSE: UP) Delayed: 5.03 -0.13 (2.52%)
Previous Close $5.16    52 Week High $9.14 
Open $5.13    52 Week Low $8.04 
Day High $5.15    P/E 2.44 
Day Low $4.76    EPS $2.06 
Volume 230,553       

(NASDAQ: VACQ) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $ 
Open $10.14    52 Week Low $ 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $ 
Volume 10,008       

(NASDAQ: VACQU) Delayed: 12.65 --0 (-0%)
Previous Close $12.65    52 Week High $ 
Open $4.00    52 Week Low $ 
Day High $12.65    P/E N/A 
Day Low $12.65    EPS $ 
Volume 173,802       

(NASDAQ: XMTR) Delayed: 96.26 +1.79 (1.89%)
Previous Close $94.47    52 Week High $ 
Open $94.51    52 Week Low $ 
Day High $97.38    P/E N/A 
Day Low $94.49    EPS $ 
Volume 330,221       

(NYSE: ZETA) Delayed: 29.05 -0.57 (1.92%)
Previous Close $29.62    52 Week High $ 
Open $29.83    52 Week Low $ 
Day High $29.87    P/E N/A 
Day Low $28.84    EPS $ 
Volume 4,815,937