Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)
Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,348,377       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 243.46 +1.49 (0.62%)
Previous Close $241.97    52 Week High $29.70 
Open $245.60    52 Week Low $13.31 
Day High $246.40    P/E 175.15 
Day Low $240.47    EPS $1.39 
Volume 147,977       

(NASDAQ: BTBT) Delayed: 1.82 +0.09 (5.20%)
Previous Close $1.73    52 Week High $ 
Open $1.83    52 Week Low $ 
Day High $1.88    P/E N/A 
Day Low $1.75    EPS $ 
Volume 52,684,542       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 72.58 -0.39 (0.53%)
Previous Close $72.97    52 Week High $21.43 
Open $73.32    52 Week Low $14.22 
Day High $73.75    P/E N/A 
Day Low $71.84    EPS $-10.72 
Volume 987,959       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 99.47 +2.96 (3.07%)
Previous Close $96.51    52 Week High $60.16 
Open $97.50    52 Week Low $44.16 
Day High $100.04    P/E 47.37 
Day Low $96.98    EPS $2.10 
Volume 1,118,235       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 29.04 -0.05 (0.17%)
Previous Close $29.09    52 Week High $224.79 
Open $29.24    52 Week Low $146.53 
Day High $29.64    P/E 27.66 
Day Low $28.84    EPS $1.05 
Volume 7,100,063       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.76 +0.12 (0.35%)
Previous Close $34.64    52 Week High $4.50 
Open $34.64    52 Week Low $0.98 
Day High $34.99    P/E N/A 
Day Low $33.56    EPS $-0.62 
Volume 5,343,801       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.87 +6.46 (1.88%)
Previous Close $344.41    52 Week High $816.68 
Open $346.19    52 Week Low $663.06 
Day High $353.30    P/E N/A 
Day Low $344.80    EPS $0.00 
Volume 18,244,077       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.97 +5.43 (1.55%)
Previous Close $349.54    52 Week High $839.00 
Open $350.64    52 Week Low $672.66 
Day High $357.61    P/E 9.85 
Day Low $349.10    EPS $36.05 
Volume 30,444,500       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 150,183       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 59.93 +0.23 (0.39%)
Previous Close $59.70    52 Week High $53.70 
Open $59.76    52 Week Low $33.98 
Day High $60.28    P/E 25.72 
Day Low $59.56    EPS $2.33 
Volume 251,956       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 13.28 +0.04 (0.30%)
Previous Close $13.24    52 Week High $3.44 
Open $13.94    52 Week Low $1.29 
Day High $13.98    P/E N/A 
Day Low $13.16    EPS $-0.79 
Volume 52,014,242       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.08 -0.18 (1.36%)
Previous Close $13.26    52 Week High $34.76 
Open $13.23    52 Week Low $22.92 
Day High $13.29    P/E 5.03 
Day Low $12.92    EPS $2.60 
Volume 3,530,992       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 168.50 +14.58 (9.47%)
Previous Close $153.92    52 Week High $199.01 
Open $164.58    52 Week Low $141.01 
Day High $169.52    P/E 71.70 
Day Low $164.49    EPS $2.35 
Volume 41,856,472       

OLIN CORP. (NYSE: OLN) Delayed: 16.54 -0.3 (1.78%)
Previous Close $16.84    52 Week High $26.46 
Open $16.84    52 Week Low $12.29 
Day High $16.87    P/E 7.48 
Day Low $16.35    EPS $2.21 
Volume 2,641,018       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.90 -0.93 (0.97%)
Previous Close $95.83    52 Week High $63.19 
Open $95.13    52 Week Low $50.84 
Day High $96.44    P/E 632.67 
Day Low $93.63    EPS $0.15 
Volume 7,181,759       

(NASDAQ: SHOP) Delayed: 137.92 +9.42 (7.33%)
Previous Close $128.50    52 Week High $45.20 
Open $128.80    52 Week Low $18.48 
Day High $138.03    P/E N/A 
Day Low $126.39    EPS $0.00 
Volume 16,643,856       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 107,123       

(NYSE: SPOT) Delayed: 516.77 +7.32 (1.44%)
Previous Close $509.45    52 Week High $ 
Open $508.90    52 Week Low $ 
Day High $520.49    P/E N/A 
Day Low $503.44    EPS $ 
Volume 1,520,290       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 78.53 -1.31 (1.64%)
Previous Close $79.84    52 Week High $70.44 
Open $79.87    52 Week Low $42.39 
Day High $79.87    P/E 50.66 
Day Low $78.51    EPS $1.55 
Volume 273,976       

(NYSE: TDOC) Delayed: 6.27 -0.03 (0.48%)
Previous Close $6.30    52 Week High $22.00 
Open $6.36    52 Week Low $9.08 
Day High $6.38    P/E N/A 
Day Low $6.22    EPS $0.00 
Volume 2,995,485       

(NASDAQ: TENB) Delayed: 36.20 +0.77 (2.17%)
Previous Close $35.43    52 Week High $ 
Open $35.59    52 Week Low $ 
Day High $36.73    P/E N/A 
Day Low $35.31    EPS $ 
Volume 2,184,997