Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. USO
6. TSLA
7. AMD
8. META
9. AMC
10. COHR

Go back to Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 
Ameren Corp (NYSE: AEE) Delayed: 101.83 -0.4 (0.39%)
Previous Close $102.23    52 Week High $54.08 
Open $102.03    52 Week Low $41.33 
Day High $102.37    P/E 48.49 
Day Low $101.53    EPS $2.10 
Volume 1,852,610       

Duke Energy (NYSE: DUK) Delayed: 116.74 -0.79 (0.67%)
Previous Close $117.53    52 Week High $87.75 
Open $117.49    52 Week Low $65.50 
Day High $118.00    P/E 31.13 
Day Low $116.60    EPS $3.75 
Volume 4,270,634       

FirstEnergy Corp (NYSE: FE) Delayed: 44.97 -0.29 (0.64%)
Previous Close $45.26    52 Week High $36.60 
Open $45.25    52 Week Low $29.62 
Day High $45.31    P/E 204.41 
Day Low $44.89    EPS $0.22 
Volume 3,280,050       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 53.61 -0.49 (0.91%)
Previous Close $54.10    52 Week High $33.25 
Open $54.03    52 Week Low $29.14 
Day High $54.15    P/E N/A 
Day Low $53.56    EPS $0.00 
Volume 561,295       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 53.61 -0.49 (0.91%)
Previous Close $54.10    52 Week High $33.25 
Open $54.03    52 Week Low $29.14 
Day High $54.15    P/E N/A 
Day Low $53.56    EPS $0.00 
Volume 561,295       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 64.97 -0.64 (0.98%)
Previous Close $65.61    52 Week High $75.18 
Open $65.62    52 Week Low $34.88 
Day High $65.70    P/E 19.57 
Day Low $64.76    EPS $3.32 
Volume 3,064,326       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 +7.83 (1.59%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $501.87    P/E 185.10 
Day Low $491.33    EPS $2.71 
Volume 27,954,709       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 45.05 -0.46 (1.01%)
Previous Close $45.51    52 Week High $33.10 
Open $45.62    52 Week Low $23.37 
Day High $45.78    P/E 24.48 
Day Low $45.05    EPS $1.84 
Volume 1,487,230       

Pinnacle West Capital (NYSE: PNW) Delayed: 93.31 -0.9 (0.96%)
Previous Close $94.21    52 Week High $82.77 
Open $94.22    52 Week Low $60.70 
Day High $94.47    P/E 25.49 
Day Low $92.98    EPS $3.66 
Volume 1,554,292       

PPL Corp. (NYSE: PPL) Delayed: 33.05 -0.29 (0.87%)
Previous Close $33.34    52 Week High $39.92 
Open $33.37    52 Week Low $32.08 
Day High $33.41    P/E 18.78 
Day Low $33.00    EPS $1.76 
Volume 4,231,880       

Southern Co. (NYSE: SO) Delayed: 85.46 -0.06 (0.07%)
Previous Close $85.52    52 Week High $54.64 
Open $85.52    52 Week Low $43.72 
Day High $86.15    P/E 45.95 
Day Low $85.18    EPS $1.86 
Volume 7,828,897       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 71.85 -0.45 (0.62%)
Previous Close $72.30    52 Week High $45.42 
Open $72.24    52 Week Low $34.33 
Day High $72.43    P/E 37.62 
Day Low $71.67    EPS $1.91 
Volume 4,396,806