GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600
Go back to GXO Logistics (GXO), Victoria's Secret (VSCO) & GameStop (GME) Set to Join S&P MidCap 400; Strategic Education (STRA), World Fuel Services (INT) & Lakeland Financial (LKFN) to Join S&P SmallCap 600| (NYSE: BBWI) | Delayed: 16.91 -0.49 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.40 | 52 Week High | $ | |||
| Open | $17.55 | 52 Week Low | $ | |||
| Day High | $17.55 | P/E | N/A | |||
| Day Low | $16.91 | EPS | $ | |||
| Volume | 8,233,699 | |||||
| Bel Fuse, Inc. (NASDAQ: BELFB) | Delayed: 243.46 +1.49 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.97 | 52 Week High | $29.70 | |||
| Open | $245.60 | 52 Week Low | $13.31 | |||
| Day High | $246.40 | P/E | 175.15 | |||
| Day Low | $240.47 | EPS | $1.39 | |||
| Volume | 147,829 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 22.76 +0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.64 | 52 Week High | $39.77 | |||
| Open | $22.78 | 52 Week Low | $20.10 | |||
| Day High | $23.11 | P/E | 7.29 | |||
| Day Low | $22.52 | EPS | $3.12 | |||
| Volume | 9,172,887 | |||||
| (NYSE: GXO) | Delayed: 45.40 -0.52 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.92 | 52 Week High | $ | |||
| Open | $46.34 | 52 Week Low | $ | |||
| Day High | $46.34 | P/E | N/A | |||
| Day Low | $45.08 | EPS | $ | |||
| Volume | 1,030,082 | |||||
| WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 25.65 +4.84 (23.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.81 | 52 Week High | $51.01 | |||
| Open | $23.77 | 52 Week Low | $35.13 | |||
| Day High | $26.82 | P/E | 9.06 | |||
| Day Low | $23.27 | EPS | $2.83 | |||
| Volume | 119,810 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 22.54 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.53 | 52 Week High | $32.24 | |||
| Open | $22.53 | 52 Week Low | $24.75 | |||
| Day High | $22.57 | P/E | 47.96 | |||
| Day Low | $22.39 | EPS | $0.47 | |||
| Volume | 3,477,429 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 87.55 +1.59 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.96 | 52 Week High | $99.83 | |||
| Open | $85.62 | 52 Week Low | $60.00 | |||
| Day High | $88.42 | P/E | 31.49 | |||
| Day Low | $84.29 | EPS | $2.78 | |||
| Volume | 219,756 | |||||
| Lakeland Financial Corp (NASDAQ: LKFN) | Delayed: 59.93 +0.23 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.70 | 52 Week High | $53.70 | |||
| Open | $59.76 | 52 Week Low | $33.98 | |||
| Day High | $60.28 | P/E | 25.72 | |||
| Day Low | $59.56 | EPS | $2.33 | |||
| Volume | 239,692 | |||||
| (NASDAQ: SPOK) | Delayed: 10.43 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $20.96 | |||
| Open | $10.39 | 52 Week Low | $15.49 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $0.00 | |||
| Volume | 129,048 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 78.53 -1.31 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.84 | 52 Week High | $70.44 | |||
| Open | $79.87 | 52 Week Low | $42.39 | |||
| Day High | $79.87 | P/E | 50.66 | |||
| Day Low | $78.51 | EPS | $1.55 | |||
| Volume | 222,411 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 1,073,449 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 174.34 +0.09 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.25 | 52 Week High | $41.99 | |||
| Open | $174.90 | 52 Week Low | $18.04 | |||
| Day High | $176.27 | P/E | N/A | |||
| Day Low | $170.45 | EPS | $-2.57 | |||
| Volume | 972,634 | |||||

