Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 07/27: (OGEN) (OBSV) (FFIV) Higher; (BTBT) (MINM) (UPS) Lower (more...)

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 50.30 +2.35 (4.90%)
Previous Close	$47.95		52 Week High	$11.72
Open	$48.54		52 Week Low	$4.09
Day High	$50.42		P/E	109.35
Day Low	$48.23		EPS	$0.46
Volume	5,598,927

Astralis Ltd (NASDAQ: ASTR)						Delayed: 0.54 --0 (-0%)
Previous Close	$0.54		52 Week High	$0.01
Open	$0.54		52 Week Low	$0.00
Day High	$0.54		P/E	N/A
Day Low	$0.54		EPS	$0.00
Volume	825,755

(NASDAQ: BTBT)						Delayed: 1.73 +0.20 (13.07%)
Previous Close	$1.53		52 Week High	$
Open	$1.57		52 Week Low	$
Day High	$1.74		P/E	N/A
Day Low	$1.56		EPS	$
Volume	36,939,886

(NASDAQ: CERC)						Delayed: 2.93 --0 (-0%)
Previous Close	$2.93		52 Week High	$5.32
Open	$16.84		52 Week Low	$1.94
Day High	$2.93		P/E	N/A
Day Low	$2.93		EPS	$0.00
Volume	47,196

(NASDAQ: EVGO)						Delayed: 1.52 +0.05 (3.40%)
Previous Close	$1.47		52 Week High	$
Open	$1.46		52 Week Low	$
Day High	$1.53		P/E	N/A
Day Low	$1.41		EPS	$
Volume	16,034,125

F5 Networks (NASDAQ: FFIV)						Delayed: 432.03 -2.59 (0.6%)
Previous Close	$434.62		52 Week High	$143.20
Open	$439.13		52 Week Low	$86.03
Day High	$439.83		P/E	123.09
Day Low	$423.82		EPS	$3.51
Volume	1,218,034

General Electric (NYSE: GE)						Delayed: 314.27 +0.80 (0.26%)
Previous Close	$313.47		52 Week High	$33.00
Open	$313.63		52 Week Low	$27.10
Day High	$314.53		P/E	213.79
Day Low	$309.62		EPS	$1.47
Volume	10,448,425

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT)						Delayed: 14.79 -0.26 (1.73%)
Previous Close	$15.05		52 Week High	$10.70
Open	$14.99		52 Week Low	$5.97
Day High	$15.04		P/E	N/A
Day Low	$14.77		EPS	$-0.40
Volume	4,346,874

(NASDAQ: MINM)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$
Open	$3.61		52 Week Low	$
Day High	$3.61		P/E	N/A
Day Low	$3.61		EPS	$
Volume	1,666

(NASDAQ: OBSV)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$5.10		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	12,089

ORAGENICS (NYSE: OGEN)						Delayed: 0.48 -0.04 (7.69%)
Previous Close	$0.52		52 Week High	$2.12
Open	$0.50		52 Week Low	$0.33
Day High	$0.52		P/E	N/A
Day Low	$0.48		EPS	$-0.45
Volume	43,015

(NYSE: OGN)						Delayed: 13.68 -0.01 (0.07%)
Previous Close	$13.69		52 Week High	$8.00
Open	$13.68		52 Week Low	$8.00
Day High	$13.70		P/E	N/A
Day Low	$13.68		EPS	$0.00
Volume	4,941,532

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.31 -0.43 (1.55%)
Previous Close	$27.74		52 Week High	$4.56
Open	$27.74		52 Week Low	$3.29
Day High	$27.81		P/E	455.17
Day Low	$27.08		EPS	$0.06
Volume	7,702,146

(NASDAQ: TDUP)						Delayed: 2.48 +0.06 (2.48%)
Previous Close	$2.42		52 Week High	$
Open	$2.39		52 Week Low	$
Day High	$2.49		P/E	N/A
Day Low	$2.36		EPS	$
Volume	10,118,582

TRINET GROUP, Inc. (NYSE: TNET)						Delayed: 67.29 -0.36 (0.53%)
Previous Close	$67.65		52 Week High	$23.19
Open	$67.27		52 Week Low	$11.10
Day High	$67.42		P/E	N/A
Day Low	$66.35		EPS	$0.00
Volume	509,367

TESLA MTRS (NASDAQ: TSLA)						Delayed: 364.27 -1.93 (0.53%)
Previous Close	$366.20		52 Week High	$269.32
Open	$369.00		52 Week Low	$141.05
Day High	$370.90		P/E	N/A
Day Low	$360.75		EPS	$-0.62
Volume	51,891,133

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 176.69 -4.06 (2.25%)
Previous Close	$180.75		52 Week High	$139.77
Open	$181.11		52 Week Low	$100.82
Day High	$182.12		P/E	35.20
Day Low	$176.61		EPS	$5.02
Volume	1,796,224

United Parcel Service (NYSE: UPS)						Delayed: 99.06 -1.11 (1.11%)
Previous Close	$100.17		52 Week High	$114.75
Open	$99.92		52 Week Low	$87.30
Day High	$100.00		P/E	21.49
Day Low	$98.70		EPS	$4.61
Volume	9,407,494