Pre-Open Stock Movers 07/26: (TYME) (MSTR) (FLOW) Higher; (ATIP) (ITRM) (TNXP) Lower (more...)

Article Related Articles (4) Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT

6. DCOY
7. VKTX
8. CMPX
9. PRGS
10. GEHC

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 07/26: (TYME) (MSTR) (FLOW) Higher; (ATIP) (ITRM) (TNXP) Lower (more...)

Aon plc (NYSE: AON)						Delayed: 286.10 -4.72 (1.62%)
Previous Close	$290.82		52 Week High	$113.78
Open	$291.06		52 Week Low	$83.83
Day High	$293.55		P/E	81.05
Day Low	$282.70		EPS	$3.53
Volume	2,544,572

(AMEX: ATIP)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$
Open	$0.68		52 Week Low	$
Day High	$0.68		P/E	N/A
Day Low	$0.68		EPS	$
Volume	25,797

Converted Organics, Inc. (NASDAQ: COIN)						Delayed: 201.07 +0.02 (0.01%)
Previous Close	$201.05		52 Week High	$0.01
Open	$199.40		52 Week Low	$0.00
Day High	$203.00		P/E	N/A
Day Low	$197.20		EPS	$-0.02
Volume	7,301,785

(NASDAQ: DNLI)						Delayed: 21.60 +1.13 (5.52%)
Previous Close	$20.47		52 Week High	$
Open	$20.75		52 Week Low	$
Day High	$21.79		P/E	N/A
Day Low	$20.47		EPS	$
Volume	2,336,623

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 54.74 -0.4 (0.73%)
Previous Close	$55.14		52 Week High	$53.38
Open	$55.04		52 Week Low	$27.40
Day High	$55.42		P/E	N/A
Day Low	$54.30		EPS	$0.00
Volume	364,454

Flow International Corp (NYSE: FLOW)						Delayed: 42.46 -0.31 (0.72%)
Previous Close	$42.77		52 Week High	$34.16
Open	$42.92		52 Week Low	$14.85
Day High	$42.92		P/E	849.20
Day Low	$42.46		EPS	$0.05
Volume	7,875

Hasbro Inc. (NASDAQ: HAS)						Delayed: 86.91 -0.81 (0.92%)
Previous Close	$87.72		52 Week High	$88.53
Open	$89.03		52 Week Low	$64.91
Day High	$89.66		P/E	40.05
Day Low	$86.90		EPS	$2.17
Volume	2,639,176

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 73.85 +1.54 (2.13%)
Previous Close	$72.31		52 Week High	$76.45
Open	$73.44		52 Week Low	$47.08
Day High	$74.07		P/E	35.50
Day Low	$73.08		EPS	$2.08
Volume	4,518,433

Intermountain Ventures, Inc. (NASDAQ: ITRM)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$0.15
Open	$0.03		52 Week Low	$0.00
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	141,004

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.63 +0.35 (2.64%)
Previous Close	$13.28		52 Week High	$3.44
Open	$13.13		52 Week Low	$1.29
Day High	$13.97		P/E	N/A
Day Low	$12.97		EPS	$-0.79
Volume	43,601,428

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 167.33 -1.17 (0.69%)
Previous Close	$168.50		52 Week High	$199.01
Open	$167.54		52 Week Low	$141.01
Day High	$171.19		P/E	71.20
Day Low	$167.25		EPS	$2.35
Volume	23,833,248

(NASDAQ: RIOT)						Delayed: 24.93 +0.75 (3.10%)
Previous Close	$24.18		52 Week High	$
Open	$23.75		52 Week Low	$
Day High	$25.39		P/E	N/A
Day Low	$23.70		EPS	$
Volume	19,644,732

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 11.87 +0.05 (0.42%)
Previous Close	$11.82		52 Week High	$31.20
Open	$11.90		52 Week Low	$8.15
Day High	$12.03		P/E	2.79
Day Low	$11.82		EPS	$4.25
Volume	2,459,587

NetMed, Inc. (NYSE: TME)						Delayed: 8.28 +0.11 (1.35%)
Previous Close	$8.17		52 Week High	$0.03
Open	$8.27		52 Week Low	$0.03
Day High	$8.47		P/E	N/A
Day Low	$8.26		EPS	$0.00
Volume	8,673,079

TONIX PHARM HLDG (NASDAQ: TNXP)						Delayed: 10.59 -0.13 (1.21%)
Previous Close	$10.72		52 Week High	$7.95
Open	$10.93		52 Week Low	$0.40
Day High	$11.19		P/E	N/A
Day Low	$10.49		EPS	$-5.33
Volume	586,004

(NASDAQ: TYME)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$
Open	$0.08		52 Week Low	$
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$
Volume	85,000

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW)						Delayed: 231.56 --0 (-0%)
Previous Close	$231.56		52 Week High	$133.40
Open	$231.56		52 Week Low	$104.11
Day High	$231.56		P/E	N/A
Day Low	$231.56		EPS	$0.00
Volume	12,615