David Moenning's Daily State of the Markets: 03/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to David Moenning's Daily State of the Markets: 03/20
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.87 +3.43 (2.39%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.60    P/E 81.14 
Day Low $143.50    EPS $1.81 
Volume 1,183,713       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 21,185       

(NYSE: MEDI) Delayed: 34.91 +0.17 (0.49%)
Previous Close $34.74    52 Week High $ 
Open $34.88    52 Week Low $ 
Day High $34.91    P/E N/A 
Day Low $34.88    EPS $ 
Volume 1,447       

Public Storage (NYSE: PSA) Delayed: 322.03 -0.71 (0.22%)
Previous Close $322.74    52 Week High $277.60 
Open $324.04    52 Week Low $200.65 
Day High $324.04    P/E 65.85 
Day Low $321.19    EPS $4.89 
Volume 108,197       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 178,209       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1590.73 -9.89 (0.62%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 366.53 
Day Low $1570.01    EPS $4.34 
Volume 3,325,298       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

UBS AG (NYSE: UBS) Delayed: 53.11 -0.09 (0.17%)
Previous Close $53.20    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $53.47    P/E 57.11 
Day Low $52.93    EPS $0.93 
Volume 240,294       

Volkswagen A G Ord American Depositary Shares (AMEX: VLKAY) Delayed: 40.23 --0 (-0%)
Previous Close $40.23    52 Week High $32.18 
Open $214.53    52 Week Low $24.50 
Day High $40.23    P/E N/A 
Day Low $40.23    EPS $0.00 
Volume 393